Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Blackbaud

Mercato: NASDAQ - National

27,61
+2,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0027,61+2,37%177.213
21.59.5927,59+2,30%100
21.59.5927,58+2,26%100
21.59.5927,60+2,34%100
21.59.5827,59+2,30%100
21.59.5827,60+2,34%240
21.59.5827,59+2,30%200
21.59.5427,58+2,26%300
21.59.5427,59+2,30%1.089
21.59.5127,595+2,32%100
21.59.5127,60+2,34%473
21.59.5127,59+2,30%200
21.59.5127,595+2,32%100
21.59.5127,59+2,30%273
21.59.5027,60+2,34%696
21.59.4827,61+2,37%735
21.59.3327,60+2,34%100
21.59.3027,62+2,41%213
21.59.2827,61+2,37%361
21.59.2727,62+2,41%100
21.59.2627,61+2,37%259
21.59.2227,60+2,34%200
21.59.2127,61+2,37%248
21.59.1927,60+2,34%135
21.59.1927,61+2,37%100
21.59.1927,60+2,34%119
21.59.1927,601+2,34%400
21.59.1927,61+2,37%271
21.59.1727,615+2,39%100
21.59.1327,62+2,41%100
OraValoreVar.%Volume
21.59.1327,61+2,37%100
21.58.5327,59+2,30%1.000
21.58.5327,60+2,34%1.076
21.58.5327,59+2,30%200
21.58.4627,58+2,26%100
21.58.3927,59+2,30%1.400
21.58.0827,58+2,26%100
21.57.4827,595+2,32%100
21.57.4827,59+2,30%264
21.57.4427,58+2,26%100
21.57.4427,59+2,30%100
21.57.2027,66+2,56%100
21.57.2027,67+2,60%963
21.57.2027,65+2,52%100
21.57.0727,68+2,63%100
21.57.0727,67+2,60%1.560
21.57.0727,68+2,63%400
21.56.5927,685+2,65%300
21.56.2427,68+2,63%100
21.56.2227,69+2,67%400
21.56.2227,71+2,74%242
21.56.2227,70+2,71%200
21.56.2227,71+2,74%136
21.56.2227,72+2,78%400
21.56.2027,73+2,82%249
21.56.0827,72+2,78%300
21.56.0827,73+2,82%740
21.56.0627,74+2,86%200
21.55.4927,735+2,84%100
21.55.4827,72+2,78%185
OraValoreVar.%Volume
21.55.3527,73+2,82%100
21.55.1527,725+2,80%100
21.55.1227,715+2,76%100
21.55.1127,71+2,74%100
21.55.1027,72+2,78%400
21.55.0827,74+2,86%200
21.55.0027,71+2,74%100
21.55.0027,76+2,93%112
21.55.0027,74+2,86%173
21.55.0027,75+2,89%100
21.55.0027,74+2,86%173
21.55.0027,72+2,78%100
21.55.0027,74+2,86%100
21.55.0027,76+2,93%324
21.55.0027,69+2,67%300
21.55.0027,76+2,93%300
21.55.0027,71+2,74%200
21.55.0027,69+2,67%100
21.54.5027,70+2,71%100
21.54.4027,69+2,67%151
21.54.3827,72+2,78%100
21.54.3827,71+2,74%100
21.54.3827,69+2,67%200
21.54.2427,675+2,61%300
21.54.1027,68+2,63%160
21.54.1027,675+2,61%300
21.53.4827,69+2,67%100
21.53.4827,70+2,71%652
21.53.4827,68+2,63%100
21.53.4727,71+2,74%100
OraValoreVar.%Volume
21.53.4727,715+2,76%115
21.53.4727,71+2,74%800
21.53.1327,73+2,82%200
21.52.3327,725+2,80%100
21.52.0927,715+2,76%100
21.52.0927,72+2,78%100
21.52.0927,75+2,89%200
21.52.0927,71+2,74%100
21.52.0927,70+2,71%1.100
21.52.0927,69+2,67%400

(*) I dati sono limitati agli ultimi 100 contratti.

```