Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Blackbaud

Mercato: NASDAQ - National

45,94
+0,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5545,94+0,15%241
21.59.5545,96+0,20%100
21.59.5545,95+0,17%100
21.59.5245,945+0,16%100
21.59.5245,92+0,11%240
21.59.5245,945+0,16%100
21.59.5145,96+0,20%147
21.59.4345,945+0,16%100
21.59.3545,935+0,14%100
21.59.1845,93+0,13%284
21.59.1045,96+0,20%200
21.59.1045,95+0,17%340
21.59.1045,94+0,15%700
21.59.0845,93+0,13%400
21.59.0845,96+0,20%1.300
21.59.0645,975+0,23%100
21.59.0145,97+0,22%300
21.58.5745,96+0,20%406
21.58.5745,99+0,26%200
21.58.5745,96+0,20%600
21.58.5745,97+0,22%167
21.58.4845,99+0,26%500
21.58.4345,96+0,20%1.968
21.58.4345,97+0,22%164
21.58.4345,99+0,26%100
21.58.2446,02+0,33%200
21.58.0646,00+0,28%100
21.57.5945,97+0,22%200
21.57.5945,94+0,15%200
21.57.5945,95+0,17%300
OraValoreVar.%Volume
21.57.5745,96+0,20%100
21.57.5745,97+0,22%624
21.57.5745,98+0,24%300
21.57.5745,97+0,22%100
21.57.5745,98+0,24%400
21.57.5545,99+0,26%200
21.57.4945,98+0,24%400
21.57.4945,97+0,22%469
21.57.4745,975+0,23%271
21.57.4545,96+0,20%100
21.57.4545,99+0,26%100
21.57.4545,97+0,22%100
21.57.4545,98+0,24%100
21.57.4545,96+0,20%100
21.57.4545,97+0,22%300
21.57.4545,98+0,24%798
21.57.4445,99+0,26%100
21.57.4345,98+0,24%100
21.57.4345,99+0,26%300
21.57.3845,985+0,25%100
21.57.3845,98+0,24%100
21.57.3046,025+0,34%100
21.57.2546,04+0,37%100
21.57.1146,03+0,35%300
21.56.5746,035+0,36%100
21.56.5746,0375+0,37%100
21.56.5746,035+0,36%100
21.56.5746,04+0,37%100
21.56.5746,08+0,46%300
21.56.5746,09+0,48%400
OraValoreVar.%Volume
21.56.5746,04+0,37%100
21.56.5646,10+0,50%200
21.56.5646,12+0,55%100
21.56.5646,11+0,52%100
21.56.5646,12+0,55%201
21.56.5646,11+0,52%200
21.56.5646,12+0,55%2.522
21.56.5646,13+0,57%100
21.56.3846,19+0,70%100
21.56.0946,14+0,59%100
21.56.0846,12+0,55%239
21.56.0746,13+0,57%200
21.56.0446,15+0,61%405
21.56.0446,14+0,59%212
21.56.0446,15+0,61%983
21.56.0346,17+0,65%100
21.56.0346,16+0,63%904
21.56.0346,17+0,65%400
21.56.0346,16+0,63%100
21.55.5846,21+0,74%100
21.55.5846,23+0,78%456
21.55.5846,22+0,76%100
21.55.5846,17+0,65%200
21.55.5846,18+0,68%100
21.55.5746,15+0,61%287
21.55.5746,13+0,57%100
21.55.5746,115+0,53%300
21.55.5546,10+0,50%100
21.55.5446,11+0,52%100
21.55.4746,10+0,50%100
OraValoreVar.%Volume
21.55.4346,14+0,59%100
21.55.3946,09+0,48%100
21.55.2246,07+0,44%400
21.55.1446,13+0,57%100
21.54.5046,03+0,35%100
21.54.5046,01+0,31%400
21.54.4845,995+0,27%100
21.54.4745,95+0,17%200
21.54.4345,95+0,17%100
21.54.4345,94+0,15%161

(*) I dati sono limitati agli ultimi 100 contratti.

```