Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackbaud

Mercato: NASDAQ - National

43,19
-0,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0043,19INV.69.212
21.59.5943,22+0,07%120
21.59.5543,19INV.100
21.59.4843,23+0,09%200
21.59.2743,21+0,05%234
21.59.2443,20+0,02%100
21.59.2043,21+0,05%100
21.59.1743,24+0,12%100
21.59.1443,19INV.100
21.59.0143,24+0,12%100
21.58.5743,22+0,07%168
21.58.5243,21+0,05%600
21.58.4743,23+0,09%158
21.58.4343,21+0,05%600
21.58.4343,22+0,07%476
21.58.4143,23+0,09%117
21.58.4143,22+0,07%579
21.58.4143,21+0,05%1.934
21.58.2543,235+0,10%400
21.58.2343,23+0,09%100
21.58.2343,24+0,12%108
21.58.2343,21+0,05%100
21.58.2343,20+0,02%200
21.58.2343,19INV.736
21.58.1543,175-0,03%100
21.58.1043,18-0,02%200
21.57.5943,175-0,03%100
21.57.5943,19INV.300
21.57.5943,20+0,02%1.961
21.57.5543,23+0,09%200
OraValoreVar.%Volume
21.57.3843,26+0,16%100
21.57.3843,22+0,07%100
21.57.2243,19INV.126
21.57.2043,25+0,14%200
21.57.1343,19INV.100
21.57.0443,25+0,14%100
21.56.4243,22+0,07%200
21.56.2943,20+0,02%100
21.56.2543,21+0,05%100
21.56.2143,19INV.500
21.56.1543,16-0,07%527
21.56.1243,14-0,12%200
21.55.5543,15-0,09%100
21.55.5543,13-0,14%240
21.55.4543,10-0,21%317
21.55.3043,095-0,22%102
21.55.2943,10-0,21%300
21.55.2543,06-0,30%167
21.55.2443,09-0,23%100
21.55.1343,075-0,27%200
21.55.0043,13-0,14%312
21.55.0043,04-0,35%269
21.55.0043,12-0,16%100
21.55.0043,13-0,14%200
21.55.0043,11-0,19%190
21.54.5643,13-0,14%200
21.54.5043,14-0,12%100
21.54.4043,17-0,05%100
21.54.1743,22+0,07%100
21.54.1043,19INV.225
OraValoreVar.%Volume
21.54.1043,20+0,02%100
21.54.0943,23+0,09%300
21.54.0943,24+0,12%100
21.53.5343,275+0,20%100
21.53.4543,26+0,16%200
21.53.4543,25+0,14%100
21.53.3443,23+0,09%200
21.53.3343,21+0,05%100
21.53.1343,2425+0,12%277
21.53.0243,24+0,12%518
21.53.0043,27+0,19%500
21.52.4243,26+0,16%344
21.52.3743,27+0,19%200
21.51.4643,29+0,23%300
21.51.4543,27+0,19%100
21.50.0843,285+0,22%100
21.50.0043,22+0,07%100
21.49.5143,18-0,02%100
21.49.4843,17-0,05%100
21.49.3243,21+0,05%100
21.49.0843,215+0,06%600
21.48.5943,225+0,08%100
21.48.5843,23+0,09%200
21.48.5843,21+0,05%300
21.48.2043,24+0,12%100
21.48.0143,26+0,16%200
21.48.0143,25+0,14%200
21.48.0143,26+0,16%300
21.48.0143,27+0,19%100
21.48.0143,29+0,23%340
OraValoreVar.%Volume
21.48.0143,25+0,14%300
21.47.4443,32+0,30%100
21.47.1943,325+0,31%100
21.46.5543,31+0,28%200
21.46.4143,285+0,22%100
21.46.1143,30+0,25%200
21.45.4743,31+0,28%100
21.45.3143,30+0,25%100
21.45.2843,29+0,23%100
21.45.0543,25+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```