Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Blackbaud

Mercato: NASDAQ - National

45,84
-0,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.2445,83-0,09%100
21.46.2445,84-0,07%100
21.46.2445,85-0,04%200
21.46.0345,895+0,05%566
21.45.3345,89+0,04%100
21.45.2445,935+0,14%100
21.45.0245,92+0,11%203
21.44.1245,89+0,04%100
21.43.2345,90+0,07%300
21.42.5345,93+0,13%300
21.42.5345,95+0,17%155
21.42.5345,93+0,13%100
21.42.5345,94+0,15%100
21.42.5345,93+0,13%100
21.42.5345,94+0,15%120
21.42.5345,95+0,17%100
21.42.3145,94+0,15%128
21.42.3145,945+0,16%100
21.42.2145,995+0,27%200
21.41.4145,99+0,26%100
21.41.3745,96+0,20%542
21.41.3745,95+0,17%1.259
21.41.3645,98+0,24%220
21.40.2945,955+0,19%200
21.39.2845,95+0,17%100
21.39.2845,935+0,14%114
21.39.2845,90+0,07%100
21.39.2845,90+0,07%100
21.39.1945,88+0,02%100
21.38.5545,89+0,04%100
OraValoreVar.%Volume
21.38.5545,85-0,04%200
21.38.5545,84-0,07%171
21.38.5545,85-0,04%100
21.38.4945,825-0,10%100
21.38.4645,85-0,04%100
21.38.3745,80-0,15%119
21.37.4745,83-0,09%200
21.37.3245,86-0,02%100
21.36.5445,83-0,09%300
21.36.3545,86-0,02%100
21.35.2545,825-0,10%100
21.35.1245,80-0,15%250
21.33.5245,83-0,09%120
21.33.5145,84-0,07%248
21.31.0945,8667-0,01%100
21.31.0145,82-0,11%300
21.31.0045,78-0,20%400
21.30.2845,81-0,13%492
21.30.1245,83-0,09%100
21.30.0645,81-0,13%100
21.30.0345,79-0,17%614
21.30.0345,80-0,15%300
21.29.2645,785-0,19%100
21.28.0345,79-0,17%440
21.26.5545,82-0,11%260
21.26.1445,86-0,02%100
21.24.0545,89+0,04%335
21.24.0545,90+0,07%300
21.24.0545,88+0,02%217
21.24.0545,89+0,04%216
OraValoreVar.%Volume
21.23.5145,90+0,07%200
21.23.5145,91+0,09%100
21.23.5145,92+0,11%200
21.23.5145,96+0,20%100
21.23.5145,97+0,22%200
21.23.2045,98+0,24%100
21.22.5846,01+0,31%120
21.21.5746,05+0,39%300
21.21.4146,03+0,35%325
21.20.2346,04+0,37%100
21.20.2246,02+0,33%101
21.20.2246,01+0,31%100
21.20.2045,99+0,26%300
21.20.1445,98+0,24%200
21.20.1045,99+0,26%100
21.17.3846,00+0,28%300
21.17.3545,9201+0,11%2.500
21.15.3946,00+0,28%100
21.15.3246,03+0,35%100
21.15.3246,05+0,39%416
21.14.3646,095+0,49%1.346
21.14.0746,10+0,50%1.054
21.14.0246,1199+0,54%104
21.14.0146,08+0,46%100
21.14.0146,09+0,48%100
21.13.3946,115+0,53%100
21.13.3246,12+0,55%172
21.13.2946,10+0,50%200
21.13.1946,12+0,55%258
21.12.2646,13+0,57%100
OraValoreVar.%Volume
21.11.4346,10+0,50%100
21.10.1046,025+0,34%200
21.09.4646,02+0,33%200
21.09.4545,96+0,20%181
21.09.4045,95+0,17%100
21.09.4046,00+0,28%300
21.08.3945,95+0,17%500
21.08.3945,96+0,20%100
21.08.3945,95+0,17%200
21.08.2345,905+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```