Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Blackbaud

Mercato: NASDAQ - National

47,52
+2,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5447,52INV.1.099
21.59.4347,50-0,04%649
21.59.4047,52INV.100
21.59.3047,51-0,02%300
21.59.2747,49-0,06%649
21.59.2547,48-0,08%100
21.59.2447,50-0,04%100
21.59.2347,49-0,06%100
21.59.2347,47-0,11%300
21.59.2347,48-0,08%100
21.59.2347,50-0,04%1.135
21.59.1147,49-0,06%1.431
21.59.1047,487-0,07%200
21.59.0847,51-0,02%100
21.58.5747,48-0,08%100
21.58.4947,51-0,02%100
21.58.4547,54+0,04%100
21.58.4147,525+0,01%200
21.58.3047,53+0,02%398
21.58.2847,52INV.1.225
21.58.2847,53+0,02%200
21.58.1747,55+0,06%110
21.58.0847,555+0,07%100
21.58.0547,525+0,01%100
21.58.0547,52INV.200
21.57.5947,53+0,02%100
21.57.5547,55+0,06%408
21.57.5447,565+0,09%100
21.57.5447,54+0,04%100
21.57.5447,55+0,06%1.968
OraValoreVar.%Volume
21.57.5047,54+0,04%300
21.57.4047,55+0,06%178
21.57.3947,515-0,01%100
21.57.3647,51-0,02%200
21.57.3547,54+0,04%500
21.57.2447,55+0,06%100
21.57.2047,54+0,04%445
21.57.1547,53+0,02%538
21.57.1247,51-0,02%100
21.57.1147,55+0,06%100
21.57.0947,455-0,14%100
21.57.0947,42-0,21%200
21.57.0947,43-0,19%500
21.57.0947,42-0,21%100
21.57.0947,35-0,36%800
21.57.0947,36-0,34%100
21.57.0947,40-0,25%100
21.57.0947,42-0,21%400
21.57.0947,44-0,17%100
21.56.5847,56+0,08%100
21.55.4147,55+0,06%300
21.55.1447,545+0,05%100
21.55.0047,35-0,36%200
21.55.0047,33-0,40%103
21.55.0047,35-0,36%198
21.55.0047,36-0,34%300
21.55.0047,34-0,38%100
21.55.0047,33-0,40%100
21.55.0047,35-0,36%200
21.55.0047,34-0,38%200
OraValoreVar.%Volume
21.55.0047,33-0,40%100
21.55.0047,34-0,38%151
21.55.0047,36-0,34%166
21.54.5547,565+0,09%100
21.54.4847,57+0,11%100
21.54.2647,565+0,09%100
21.54.0547,555+0,07%100
21.53.5247,4195-0,21%113
21.53.5147,55+0,06%2.146
21.53.5147,44-0,17%100
21.53.0547,55+0,06%100
21.52.3947,35-0,36%300
21.52.3047,38-0,29%200
21.52.3047,37-0,32%300
21.52.3047,39-0,27%136
21.52.3047,36-0,34%100
21.52.3047,345-0,37%100
21.52.3047,35-0,36%200
21.52.3047,36-0,34%100
21.52.3047,355-0,35%100
21.52.3047,35-0,36%100
21.52.3047,3575-0,34%100
21.52.3047,31-0,44%100
21.52.3047,32-0,42%150
21.52.3047,31-0,44%200
21.52.3047,33-0,40%150
21.52.3047,35-0,36%100
21.52.3047,36-0,34%200
21.52.3047,35-0,36%100
21.52.3047,36-0,34%100
OraValoreVar.%Volume
21.52.3047,35-0,36%258
21.52.3047,36-0,34%200
21.52.3047,39-0,27%100
21.52.2647,575+0,12%100
21.52.0647,57+0,11%100
21.51.4847,40-0,25%200
21.51.4847,38-0,29%100
21.51.4447,415-0,22%100
21.51.4447,42-0,21%100
21.51.4447,41-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```