Milano 17:35
51.783 +0,28%
Nasdaq 21:49
29.349 +0,44%
Dow Jones 21:49
51.912 +0,12%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Blackbaud

Mercato: NASDAQ - National

26,8
-2,93%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.50.1726,80-2,93%100
21.50.1526,785-2,99%100
21.48.3526,76-3,08%500
21.47.4826,78-3,01%400
21.47.4426,81-2,90%300
21.47.4426,82-2,86%169
21.47.4426,81-2,90%688
21.46.5926,77-3,04%100
21.46.5926,78-3,01%200
21.46.5926,77-3,04%100
21.46.5926,78-3,01%100
21.46.5926,755-3,10%200
21.46.5926,77-3,04%1.600
21.46.5926,755-3,10%100
21.46.5926,77-3,04%200
21.46.5926,78-3,01%100
21.46.5926,779-3,01%200
21.46.5926,771-3,04%700
21.46.5926,778-3,01%200
21.45.1926,74-3,15%600
21.45.1326,76-3,08%200
21.45.1226,78-3,01%100
21.45.0926,76-3,08%200
21.44.5626,78-3,01%100
21.44.3026,76-3,08%100
21.44.2826,78-3,01%100
21.44.0526,76-3,08%221
21.44.0526,75-3,11%300
21.43.5526,745-3,13%100
21.43.5526,74-3,15%121
OraValoreVar.%Volume
21.43.4726,73-3,19%426
21.43.1126,72-3,22%200
21.42.5226,705-3,28%400
21.42.5226,71-3,26%200
21.42.5026,69-3,33%1.720
21.42.5026,685-3,35%300
21.42.5026,69-3,33%900
21.42.5026,675-3,39%100
21.42.5026,69-3,33%100
21.42.5026,675-3,39%100
21.42.5026,6775-3,38%100
21.42.5026,675-3,39%400
21.42.5026,70-3,30%100
21.42.5026,69-3,33%100
21.42.5026,675-3,39%200
21.42.5026,68-3,37%100
21.42.5026,675-3,39%400
21.42.5026,70-3,30%295
21.42.5026,675-3,39%100
21.42.5026,69-3,33%427
21.42.5026,68-3,37%100
21.42.5026,675-3,39%400
21.41.1826,67-3,40%429
21.41.0126,68-3,37%371
21.40.2426,69-3,33%100
21.40.1826,68-3,37%300
21.40.0126,67-3,40%517
21.40.0126,66-3,44%100
21.38.2126,64-3,51%200
21.38.2126,66-3,44%535
OraValoreVar.%Volume
21.38.2126,63-3,55%100
21.38.1126,63-3,55%213
21.38.1126,62-3,59%359
21.38.1126,63-3,55%294
21.38.1126,62-3,59%400
21.38.1126,62-3,59%200
21.35.5026,66-3,44%100
21.35.5026,65-3,48%200
21.35.5026,67-3,40%100
21.35.5026,65-3,48%100
21.35.5026,68-3,37%300
21.35.5026,65-3,48%200
21.35.4926,67-3,40%100
21.35.4626,6575-3,45%168
21.35.4526,69-3,33%100
21.35.4526,67-3,40%200
21.35.4526,66-3,44%300
21.35.4526,635-3,53%100
21.35.4526,63-3,55%278
21.35.4526,625-3,57%100
21.35.4526,66-3,44%100
21.35.4526,65-3,48%788
21.35.4526,625-3,57%100
21.35.4526,64-3,51%400
21.35.4526,65-3,48%2.236
21.35.4526,64-3,51%100
21.35.4526,65-3,48%125
21.35.4526,64-3,51%499
21.35.3726,585-3,71%200
21.35.3726,62-3,59%200
OraValoreVar.%Volume
21.35.3726,63-3,55%100
21.35.3726,59-3,69%100
21.35.3726,60-3,66%100
21.35.3726,585-3,71%200
21.35.3726,59-3,69%200
21.35.3726,625-3,57%100
21.35.1926,585-3,71%352
21.35.0426,5801-3,73%1.191
21.35.0026,58-3,73%200
21.35.0026,59-3,69%300

(*) I dati sono limitati agli ultimi 100 contratti.

```