Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Blackbaud

Mercato: NASDAQ - National

39,355
-3,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0039,355-3,61%144.197
20.59.5939,37-3,58%987
20.59.5939,36-3,60%100
20.59.5939,35-3,62%1.500
20.59.5939,37-3,58%6.400
20.59.5139,38-3,55%200
20.59.4939,40-3,50%236
20.59.4839,415-3,47%100
20.59.4839,42-3,45%100
20.59.4839,415-3,47%200
20.59.4839,42-3,45%629
20.59.4839,41-3,48%729
20.59.4839,42-3,45%200
20.59.4739,40-3,50%358
20.59.4639,385-3,54%111
20.59.4339,39-3,53%420
20.59.4339,375-3,56%246
20.59.4339,37-3,58%100
20.59.4139,39-3,53%892
20.59.3539,415-3,47%100
20.59.3339,39-3,53%100
20.59.3139,41-3,48%100
20.59.2939,415-3,47%100
20.59.2539,43-3,43%100
20.59.2539,42-3,45%160
20.59.2539,40-3,50%454
20.59.2339,38-3,55%400
20.59.1639,39-3,53%820
20.59.1639,38-3,55%261
20.59.1639,37-3,58%100
OraValoreVar.%Volume
20.59.1639,38-3,55%261
20.59.1639,37-3,58%100
20.59.1639,375-3,56%100
20.59.1639,36-3,60%261
20.59.1639,37-3,58%362
20.59.1539,36-3,60%200
20.59.1539,35-3,62%413
20.59.1539,36-3,60%200
20.59.1539,345-3,64%100
20.59.1539,36-3,60%100
20.59.1539,35-3,62%217
20.59.1539,36-3,60%300
20.59.1539,35-3,62%162
20.59.1539,36-3,60%112
20.59.1539,37-3,58%164
20.59.1539,36-3,60%105
20.59.1339,35-3,62%266
20.59.1339,36-3,60%465
20.59.0839,375-3,56%472
20.59.0639,39-3,53%170
20.59.0639,41-3,48%164
20.59.0639,39-3,53%108
20.59.0639,40-3,50%200
20.59.0639,39-3,53%620
20.59.0139,40-3,50%286
20.59.0139,425-3,44%200
20.59.0139,39-3,53%400
20.59.0139,40-3,50%400
20.59.0039,425-3,44%200
20.59.0039,40-3,50%200
OraValoreVar.%Volume
20.58.5739,425-3,44%100
20.58.5539,39-3,53%200
20.58.5439,40-3,50%100
20.58.5039,39-3,53%300
20.58.4539,40-3,50%100
20.58.4439,425-3,44%200
20.58.4239,39-3,53%200
20.58.3939,42-3,45%200
20.58.3939,46-3,36%100
20.58.3939,45-3,38%100
20.58.3939,425-3,44%100
20.58.3939,42-3,45%400
20.58.3939,40-3,50%100
20.58.3939,38-3,55%400
20.58.3539,425-3,44%100
20.58.3439,38-3,55%200
20.58.3439,39-3,53%100
20.58.2739,425-3,44%100
20.58.2639,39-3,53%200
20.58.1939,40-3,50%200
20.58.1939,39-3,53%100
20.58.1939,42-3,45%114
20.58.1939,41-3,48%100
20.58.1939,42-3,45%700
20.58.1939,445-3,39%400
20.58.1139,43-3,43%100
20.58.0039,445-3,39%100
20.58.0039,42-3,45%300
20.58.0039,44-3,40%800
20.58.0039,45-3,38%100
OraValoreVar.%Volume
20.58.0039,425-3,44%100
20.57.5939,465-3,34%100
20.57.5939,51-3,23%100
20.57.5939,48-3,31%100
20.57.5939,49-3,28%100
20.57.5939,48-3,31%100
20.57.5939,49-3,28%300
20.57.5939,48-3,31%100
20.57.5939,49-3,28%600
20.57.5939,48-3,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```