Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Blackline

Mercato: NASDAQ - National

43,89
+5,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5943,83-0,14%300
21.59.5943,89INV.1.700
21.59.4243,89INV.645
21.59.4043,90+0,02%300
21.59.3343,89INV.1.006
21.59.2443,90+0,02%100
21.59.2443,89INV.100
21.59.1743,86-0,07%300
21.59.1443,87-0,05%100
21.59.1243,8688-0,05%100
21.59.0543,88-0,02%500
21.59.0443,89INV.200
21.59.0443,88-0,02%951
21.59.0443,885-0,01%200
21.59.0443,88-0,02%1.800
21.58.5343,84-0,11%1.000
21.58.4943,815-0,17%100
21.58.4243,815-0,17%379
21.58.4243,84-0,11%560
21.58.3943,84-0,11%542
21.58.3643,83-0,14%223
21.58.3543,81-0,18%504
21.58.3343,84-0,11%300
21.58.1943,82-0,16%300
21.58.1943,83-0,14%106
21.58.1943,84-0,11%158
21.58.1943,83-0,14%100
21.58.1843,82-0,16%506
21.58.0343,79-0,23%102
21.58.0343,80-0,21%431
OraValoreVar.%Volume
21.58.0343,79-0,23%200
21.58.0343,80-0,21%3.200
21.58.0343,81-0,18%300
21.58.0343,81-0,18%200
21.58.0043,82-0,16%1.500
21.58.0043,83-0,14%200
21.57.5843,8201-0,16%106
21.57.5743,84-0,11%240
21.57.5343,86-0,07%100
21.57.4443,85-0,09%587
21.57.4343,87-0,05%200
21.57.4143,86-0,07%300
21.57.3443,85-0,09%200
21.57.3443,835-0,13%200
21.57.3443,83-0,14%500
21.57.3443,845-0,10%100
21.57.3343,82-0,16%200
21.57.3343,825-0,15%831
21.57.2543,84-0,11%100
21.57.1943,81-0,18%200
21.57.1243,83-0,14%200
21.57.1143,81-0,18%100
21.57.1143,83-0,14%300
21.57.1043,81-0,18%100
21.57.0843,78-0,25%200
21.57.0843,77-0,27%1.560
21.57.0843,76-0,30%665
21.57.0443,755-0,31%100
21.56.5543,77-0,27%800
21.56.4843,755-0,31%343
OraValoreVar.%Volume
21.56.2343,76-0,30%200
21.56.2343,7825-0,24%100
21.56.2343,785-0,24%100
21.56.2343,7501-0,32%116
21.56.2343,76-0,30%100
21.56.2343,75-0,32%100
21.56.2343,76-0,30%100
21.56.2343,75-0,32%200
21.56.2343,785-0,24%100
21.56.2343,75-0,32%362
21.56.2343,76-0,30%100
21.56.2343,75-0,32%100
21.56.2343,76-0,30%100
21.56.2343,75-0,32%700
21.56.2343,76-0,30%200
21.56.2343,77-0,27%600
21.56.1643,82-0,16%600
21.55.5443,7401-0,34%105
21.55.5443,78-0,25%200
21.55.4943,82-0,16%200
21.55.4843,77-0,27%300
21.55.4743,83-0,14%500
21.55.4543,78-0,25%100
21.55.4543,83-0,14%500
21.55.3043,79-0,23%100
21.55.2443,83-0,14%1.200
21.55.1043,84-0,11%200
21.55.0943,85-0,09%100
21.55.0143,71-0,41%600
21.55.0143,70-0,43%100
OraValoreVar.%Volume
21.55.0143,68-0,48%172
21.55.0043,71-0,41%300
21.55.0043,68-0,48%100
21.55.0043,70-0,43%100
21.55.0043,69-0,46%462
21.55.0043,67-0,50%100
21.55.0043,68-0,48%400
21.55.0043,70-0,43%200
21.54.5643,7525-0,31%100
21.54.5343,76-0,30%300

(*) I dati sono limitati agli ultimi 100 contratti.

```