Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Blackline

Mercato: NASDAQ - National

57,99
-0,09%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0057,99-0,09%77.468
21.59.5157,95-0,16%100
21.59.5057,98-0,10%200
21.59.3958,00-0,07%100
21.59.3557,98-0,10%100
21.59.2857,95-0,16%100
21.59.2857,945-0,16%100
21.59.0557,94-0,17%748
21.59.0057,92-0,21%100
21.59.0057,93-0,19%200
21.59.0057,93-0,19%200
21.58.5957,915-0,22%100
21.58.4457,93-0,19%100
21.58.4457,89-0,26%100
21.58.4457,885-0,27%200
21.58.4457,90-0,24%100
21.58.4457,89-0,26%116
21.58.4457,905-0,23%100
21.58.4457,93-0,19%293
21.58.4257,94-0,17%300
21.58.4257,935-0,18%300
21.58.4257,94-0,17%100
21.58.4157,95-0,16%100
21.58.4157,96-0,14%1.400
21.58.4057,97-0,12%993
21.58.3257,98-0,10%200
21.58.2757,995-0,08%200
21.58.2757,99-0,09%100
21.58.2457,98-0,10%100
21.58.2457,97-0,12%100
OraValoreVar.%Volume
21.58.2457,96-0,14%100
21.58.2457,97-0,12%551
21.58.1357,96-0,14%242
21.58.1257,97-0,12%400
21.58.1257,98-0,10%200
21.58.1157,99-0,09%174
21.58.1158,00-0,07%100
21.58.1157,99-0,09%469
21.58.1158,00-0,07%101
21.58.1158,01-0,05%200
21.58.1158,005-0,06%100
21.58.1158,02-0,03%128
21.58.1158,005-0,06%100
21.58.1158,02-0,03%103
21.57.4258,005-0,06%200
21.57.4058,00-0,07%400
21.57.0657,99-0,09%183
21.57.0358,00-0,07%100
21.56.5858,02-0,03%454
21.56.4158,04INV.100
21.56.3758,03-0,02%100
21.56.3758,035-0,01%100
21.56.3758,03-0,02%534
21.56.3158,02-0,03%100
21.56.1158,04INV.100
21.56.1158,03-0,02%100
21.56.0958,05+0,02%100
21.56.0958,06+0,03%100
21.56.0858,07+0,05%587
21.56.0458,08+0,07%400
OraValoreVar.%Volume
21.56.0158,10+0,10%500
21.56.0158,11+0,12%397
21.55.5758,1067+0,11%115
21.55.5658,12+0,14%200
21.55.4758,115+0,13%500
21.55.4258,13+0,16%500
21.55.1358,06+0,03%400
21.55.1158,07+0,05%100
21.55.0057,94-0,17%100
21.55.0057,945-0,16%100
21.54.5057,96-0,14%214
21.54.5057,94-0,17%438
21.54.4057,96-0,14%200
21.54.4057,95-0,16%150
21.54.4057,96-0,14%100
21.54.4057,92-0,21%123
21.53.4857,95-0,16%217
21.53.4857,96-0,14%529
21.53.3057,94-0,17%100
21.53.2457,92-0,21%216
21.51.3957,975-0,11%100
21.51.3957,86-0,31%100
21.51.3957,865-0,30%100
21.51.3957,84-0,34%125
21.51.3957,83-0,36%100
21.51.3957,85-0,33%200
21.51.3957,89-0,26%100
21.51.3957,84-0,34%200
21.51.3957,85-0,33%200
21.51.3957,89-0,26%100
OraValoreVar.%Volume
21.51.0557,95-0,16%100
21.51.0157,87-0,29%400
21.51.0157,83-0,36%226
21.50.1457,84-0,34%500
21.50.1457,93-0,19%150
21.50.1457,84-0,34%400
21.50.1157,79-0,43%100
21.48.3657,73-0,53%200
21.48.0657,725-0,54%100
21.47.0657,72-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```