Milano 9:36
43.638 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:36
9.730 +0,19%
23.995 +0,47%

Blackline

Mercato: NASDAQ - National

58,04
-1,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0058,04-1,19%72.434
21.59.5758,06-1,16%100
21.59.5758,05-1,17%100
21.59.5758,02-1,23%100
21.59.5758,01-1,24%100
21.59.5758,00-1,26%100
21.59.5557,99-1,28%100
21.59.5557,97-1,31%120
21.59.5557,99-1,28%200
21.59.5458,00-1,26%240
21.59.5057,98-1,29%100
21.59.5057,974-1,30%377
21.59.5057,97-1,31%100
21.59.4857,98-1,29%100
21.59.4757,99-1,28%587
21.59.4658,00-1,26%100
21.59.4557,99-1,28%100
21.59.4458,00-1,26%100
21.59.4457,99-1,28%100
21.59.4458,00-1,26%200
21.59.4457,99-1,28%425
21.59.4458,00-1,26%300
21.59.3757,98-1,29%100
21.59.2957,96-1,33%634
21.59.2757,95-1,34%200
21.59.1457,96-1,33%400
21.59.1357,9625-1,32%100
21.59.1357,96-1,33%100
21.59.1357,97-1,31%814
21.59.1357,98-1,29%100
OraValoreVar.%Volume
21.59.1357,97-1,31%100
21.59.1357,98-1,29%300
21.59.0057,97-1,31%400
21.59.0057,96-1,33%100
21.58.5657,97-1,31%300
21.58.5657,965-1,32%372
21.58.5657,97-1,31%400
21.58.4957,965-1,32%202
21.58.4857,96-1,33%100
21.58.4857,965-1,32%200
21.58.4857,97-1,31%100
21.58.4757,98-1,29%498
21.58.4457,99-1,28%100
21.58.2958,00-1,26%100
21.58.2958,01-1,24%430
21.58.2158,00-1,26%200
21.58.2057,99-1,28%100
21.58.2058,00-1,26%100
21.58.1958,01-1,24%100
21.58.0858,005-1,25%100
21.58.0557,98-1,29%500
21.58.0557,97-1,31%508
21.58.0357,95-1,34%300
21.58.0057,97-1,31%400
21.58.0057,98-1,29%100
21.58.0057,99-1,28%271
21.58.0058,00-1,26%500
21.57.5457,995-1,27%200
21.57.5058,00-1,26%200
21.57.4358,01-1,24%200
OraValoreVar.%Volume
21.57.3058,03-1,21%109
21.57.2258,01-1,24%1.039
21.57.1758,00-1,26%100
21.57.1758,01-1,24%300
21.57.1758,00-1,26%200
21.57.1758,01-1,24%333
21.57.0358,04-1,19%100
21.57.0358,01-1,24%583
21.57.0058,025-1,22%100
21.57.0057,99-1,28%100
21.57.0057,98-1,29%100
21.57.0057,97-1,31%1.458
21.56.5557,94-1,36%100
21.56.5557,955-1,34%200
21.56.4357,94-1,36%200
21.56.2857,96-1,33%200
21.56.2857,95-1,34%648
21.56.2857,95-1,34%1.200
21.56.2257,96-1,33%706
21.56.1857,965-1,32%100
21.56.1557,96-1,33%180
21.56.1557,965-1,32%600
21.56.0857,96-1,33%100
21.56.0757,965-1,32%200
21.56.0757,97-1,31%309
21.56.0657,94-1,36%100
21.55.5057,93-1,38%400
21.55.3857,94-1,36%100
21.55.3557,95-1,34%200
21.55.3257,94-1,36%410
OraValoreVar.%Volume
21.55.3257,955-1,34%100
21.55.2857,94-1,36%100
21.55.2857,955-1,34%224
21.55.2357,95-1,34%100
21.55.2257,92-1,40%100
21.55.2257,93-1,38%400
21.55.2257,945-1,35%200
21.55.0057,97-1,31%440
21.55.0057,93-1,38%100
21.54.5257,925-1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```