Milano 13-gen
45.525 -0,45%
Nasdaq 13-gen
25.742 -0,18%
Dow Jones 13-gen
49.192 -0,80%
Londra 13-gen
10.137 -0,03%
Francoforte 13-gen
25.421 +0,06%

Blackline

Mercato: NASDAQ - National

55,54
-3,41%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
22.00.0055,54-3,41%81.136
21.59.5955,54-3,41%300
21.59.5955,55-3,39%400
21.59.5555,52-3,44%100
21.59.5355,53-3,43%100
21.59.5355,51-3,46%100
21.59.5155,52-3,44%300
21.59.5055,50-3,48%116
21.59.5055,51-3,46%255
21.59.4355,53-3,43%200
21.59.4355,50-3,48%300
21.59.4355,5206-3,44%100
21.59.3655,475-3,52%100
21.59.3455,46-3,55%217
21.59.2555,47-3,53%100
21.59.1655,46-3,55%100
21.59.0155,48-3,51%100
21.59.0055,49-3,50%300
21.58.4755,50-3,48%1.375
21.58.4255,49-3,50%807
21.58.2055,491-3,49%100
21.58.1955,49-3,50%400
21.58.1755,51-3,46%511
21.58.0955,49-3,50%200
21.58.0155,51-3,46%100
21.58.0155,52-3,44%100
21.58.0055,491-3,49%200
21.58.0055,51-3,46%494
21.57.5855,505-3,47%147
21.57.5855,50-3,48%200
OraValoreVar.%Volume
21.57.5855,51-3,46%300
21.57.5855,511-3,46%100
21.57.5855,51-3,46%1.928
21.57.5855,511-3,46%100
21.57.5855,512-3,46%200
21.57.5855,51-3,46%300
21.57.5855,522-3,44%240
21.57.5155,54-3,41%234
21.57.3955,52-3,44%100
21.57.3355,54-3,41%561
21.57.3155,51-3,46%100
21.57.2455,55-3,39%100
21.57.2155,51-3,46%100
21.57.1155,52-3,44%100
21.57.0155,53-3,43%100
21.56.5155,52-3,44%100
21.56.4855,53-3,43%100
21.56.2055,555-3,38%200
21.56.0855,56-3,37%200
21.56.0755,53-3,43%200
21.56.0755,54-3,41%100
21.56.0655,55-3,39%100
21.56.0655,52-3,44%100
21.56.0555,55-3,39%100
21.56.0455,56-3,37%1.300
21.56.0455,53-3,43%100
21.55.5355,555-3,38%377
21.55.4855,55-3,39%400
21.55.4855,56-3,37%200
21.55.4855,57-3,36%400
OraValoreVar.%Volume
21.55.4855,58-3,34%300
21.55.4855,575-3,35%550
21.55.4855,57-3,36%600
21.55.4855,58-3,34%250
21.55.4855,57-3,36%100
21.55.4855,58-3,34%100
21.55.4855,57-3,36%650
21.55.4855,58-3,34%100
21.55.4855,57-3,36%100
21.55.4855,58-3,34%100
21.55.4855,605-3,30%350
21.55.4855,60-3,30%1.615
21.55.4855,59-3,32%200
21.55.4855,60-3,30%100
21.55.4855,59-3,32%100
21.55.4755,56-3,37%100
21.55.4755,57-3,36%280
21.55.4755,56-3,37%100
21.55.4755,54-3,41%300
21.55.4755,545-3,40%300
21.55.4755,54-3,41%100
21.55.4755,53-3,43%300
21.55.4755,545-3,40%682
21.55.2655,55-3,39%100
21.55.2655,525-3,43%103
21.55.1855,53-3,43%100
21.55.0455,51-3,46%200
21.54.5855,485-3,50%100
21.54.5855,47-3,53%400
21.54.5855,48-3,51%300
OraValoreVar.%Volume
21.54.5855,47-3,53%600
21.54.5855,505-3,47%314
21.54.5855,48-3,51%200
21.54.4955,53-3,43%100
21.54.4855,46-3,55%100
21.54.4755,50-3,48%100
21.54.2655,54-3,41%100
21.54.2455,4603-3,55%191
21.53.4455,54-3,41%100
21.53.3955,53-3,43%300

(*) I dati sono limitati agli ultimi 100 contratti.

```