Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Blackline

Mercato: NASDAQ - National

27,03
+1,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0027,03INV.422.969
22.00.0027,02-0,04%100
21.59.5927,04+0,04%100
21.59.5727,035+0,02%100
21.59.5727,03INV.870
21.59.5727,04+0,04%200
21.59.5627,03INV.100
21.59.5527,04+0,04%600
21.59.5427,025-0,02%100
21.59.5327,02-0,04%108
21.59.5227,03INV.100
21.59.5027,02-0,04%500
21.59.4827,01-0,07%200
21.59.4427,03INV.200
21.59.4327,04+0,04%1.260
21.59.4327,05+0,07%1.090
21.59.3727,045+0,06%136
21.59.3627,05+0,07%390
21.59.3427,045+0,06%200
21.59.2727,04+0,04%899
21.59.1327,03INV.400
21.59.1027,04+0,04%100
21.59.0527,03INV.433
21.58.5027,025-0,02%220
21.58.5027,04+0,04%100
21.58.4927,04+0,04%200
21.58.4327,025-0,02%476
21.58.3627,03INV.200
21.58.3127,03INV.447
21.58.3127,02-0,04%228
OraValoreVar.%Volume
21.58.3027,025-0,02%100
21.58.2927,02-0,04%800
21.58.2527,01-0,07%207
21.58.2527,015-0,06%100
21.58.2427,01-0,07%900
21.58.1326,995-0,13%300
21.58.0127,01-0,07%100
21.58.0127,00-0,11%600
21.58.0127,01-0,07%500
21.57.5026,98-0,18%100
21.57.5026,99-0,15%300
21.57.4926,98-0,18%372
21.57.4826,99-0,15%200
21.57.4426,98-0,18%400
21.57.4426,99-0,15%102
21.57.4427,01-0,07%100
21.57.4426,99-0,15%662
21.57.4427,01-0,07%300
21.57.4427,00-0,11%200
21.57.4427,01-0,07%758
21.57.4027,01-0,07%100
21.57.4027,03INV.209
21.57.3827,025-0,02%200
21.57.2527,02-0,04%200
21.57.2327,01-0,07%261
21.57.2227,02-0,04%102
21.57.2127,02-0,04%435
21.57.2127,03INV.286
21.57.2127,04+0,04%830
21.57.2127,03INV.100
OraValoreVar.%Volume
21.57.1927,03INV.805
21.57.1927,02-0,04%365
21.56.5527,02-0,04%100
21.56.5527,03INV.220
21.56.5427,01-0,07%100
21.56.5427,00-0,11%240
21.56.5427,01-0,07%340
21.56.5027,02-0,04%100
21.56.5027,01-0,07%1.401
21.56.2227,015-0,06%205
21.56.1727,01-0,07%961
21.56.1727,02-0,04%100
21.56.1727,03INV.1.318
21.56.1727,00-0,11%385
21.56.0827,05+0,07%454
21.55.5627,06+0,11%100
21.55.5627,04+0,04%300
21.55.1227,06+0,11%100
21.55.0426,98-0,18%110
21.55.0426,99-0,15%100
21.55.0426,98-0,18%100
21.55.0426,99-0,15%511
21.55.0427,00-0,11%100
21.55.0127,02-0,04%100
21.55.0027,03INV.172
21.55.0027,00-0,11%150
21.54.5827,065+0,13%100
21.54.5727,05+0,07%100
21.54.5727,04+0,04%100
21.54.5227,01-0,07%758
OraValoreVar.%Volume
21.54.5027,025-0,02%100
21.54.4027,03INV.100
21.54.4027,05+0,07%100
21.54.4027,03INV.120
21.54.4027,05+0,07%100
21.54.3427,01-0,07%400
21.54.0627,00-0,11%549
21.53.5226,99-0,15%267
21.53.5027,00-0,11%760
21.53.4927,01-0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```