Milano 13:59
45.657 +0,29%
Nasdaq 13-gen
25.742 0,00%
Dow Jones 13-gen
49.192 -0,80%
Londra 13:59
10.175 +0,37%
Francoforte 13:59
25.335 -0,34%

Blackline

Mercato: NASDAQ - National

55,54
-3,41%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
22.00.0055,54INV.81.136
21.59.5955,54INV.300
21.59.5955,55+0,02%400
21.59.5555,52-0,04%100
21.59.5355,53-0,02%100
21.59.5355,51-0,05%100
21.59.5155,52-0,04%300
21.59.5055,50-0,07%116
21.59.5055,51-0,05%255
21.59.4355,53-0,02%200
21.59.4355,50-0,07%300
21.59.4355,5206-0,03%100
21.59.3655,475-0,12%100
21.59.3455,46-0,14%217
21.59.2555,47-0,13%100
21.59.1655,46-0,14%100
21.59.0155,48-0,11%100
21.59.0055,49-0,09%300
21.58.4755,50-0,07%1.375
21.58.4255,49-0,09%807
21.58.2055,491-0,09%100
21.58.1955,49-0,09%400
21.58.1755,51-0,05%511
21.58.0955,49-0,09%200
21.58.0155,51-0,05%100
21.58.0155,52-0,04%100
21.58.0055,491-0,09%200
21.58.0055,51-0,05%494
21.57.5855,505-0,06%147
21.57.5855,50-0,07%200
OraValoreVar.%Volume
21.57.5855,51-0,05%300
21.57.5855,511-0,05%100
21.57.5855,51-0,05%1.928
21.57.5855,511-0,05%100
21.57.5855,512-0,05%200
21.57.5855,51-0,05%300
21.57.5855,522-0,03%240
21.57.5155,54INV.234
21.57.3955,52-0,04%100
21.57.3355,54INV.561
21.57.3155,51-0,05%100
21.57.2455,55+0,02%100
21.57.2155,51-0,05%100
21.57.1155,52-0,04%100
21.57.0155,53-0,02%100
21.56.5155,52-0,04%100
21.56.4855,53-0,02%100
21.56.2055,555+0,03%200
21.56.0855,56+0,04%200
21.56.0755,53-0,02%200
21.56.0755,54INV.100
21.56.0655,55+0,02%100
21.56.0655,52-0,04%100
21.56.0555,55+0,02%100
21.56.0455,56+0,04%1.300
21.56.0455,53-0,02%100
21.55.5355,555+0,03%377
21.55.4855,55+0,02%400
21.55.4855,56+0,04%200
21.55.4855,57+0,05%400
OraValoreVar.%Volume
21.55.4855,58+0,07%300
21.55.4855,575+0,06%550
21.55.4855,57+0,05%600
21.55.4855,58+0,07%250
21.55.4855,57+0,05%100
21.55.4855,58+0,07%100
21.55.4855,57+0,05%650
21.55.4855,58+0,07%100
21.55.4855,57+0,05%100
21.55.4855,58+0,07%100
21.55.4855,605+0,12%350
21.55.4855,60+0,11%1.615
21.55.4855,59+0,09%200
21.55.4855,60+0,11%100
21.55.4855,59+0,09%100
21.55.4755,56+0,04%100
21.55.4755,57+0,05%280
21.55.4755,56+0,04%100
21.55.4755,54INV.300
21.55.4755,545+0,01%300
21.55.4755,54INV.100
21.55.4755,53-0,02%300
21.55.4755,545+0,01%682
21.55.2655,55+0,02%100
21.55.2655,525-0,03%103
21.55.1855,53-0,02%100
21.55.0455,51-0,05%200
21.54.5855,485-0,10%100
21.54.5855,47-0,13%400
21.54.5855,48-0,11%300
OraValoreVar.%Volume
21.54.5855,47-0,13%600
21.54.5855,505-0,06%314
21.54.5855,48-0,11%200
21.54.4955,53-0,02%100
21.54.4855,46-0,14%100
21.54.4755,50-0,07%100
21.54.2655,54INV.100
21.54.2455,4603-0,14%191
21.53.4455,54INV.100
21.53.3955,53-0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```