Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Blackline

Mercato: NASDAQ - National

30,62
-1,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5930,62INV.223
21.59.5530,60-0,07%865
21.59.5430,61-0,03%200
21.59.5330,62INV.100
21.59.5130,615-0,02%124
21.59.5030,60-0,07%567
21.59.4530,61-0,03%1.587
21.59.3930,589-0,10%934
21.59.3930,59-0,10%527
21.59.3830,585-0,11%100
21.59.3730,58-0,13%605
21.59.3430,57-0,16%1.745
21.59.2630,59-0,10%100
21.59.2630,58-0,13%616
21.59.2030,59-0,10%100
21.59.1730,58-0,13%2.030
21.59.1530,57-0,16%496
21.59.0930,59-0,10%500
21.59.0930,58-0,13%1.224
21.58.5830,59-0,10%200
21.58.5030,60-0,07%742
21.58.4630,605-0,05%100
21.58.4130,61-0,03%202
21.58.3330,62INV.1.000
21.58.3330,61-0,03%348
21.58.2930,62INV.100
21.58.2430,61-0,03%951
21.58.2330,615-0,02%300
21.58.0830,62INV.114
21.58.0430,63+0,03%700
OraValoreVar.%Volume
21.57.5230,63+0,03%100
21.57.5230,64+0,07%1.855
21.57.5130,635+0,05%205
21.57.5130,63+0,03%200
21.57.5130,635+0,05%140
21.57.5130,63+0,03%300
21.57.4730,62INV.257
21.57.4230,615-0,02%200
21.57.4130,62INV.100
21.57.4130,61-0,03%100
21.57.4130,59-0,10%100
21.57.4130,62INV.300
21.57.4130,61-0,03%100
21.57.3830,60-0,07%100
21.57.3830,61-0,03%500
21.57.3830,60-0,07%248
21.57.3830,58-0,13%300
21.57.3830,60-0,07%2.166
21.57.2930,59-0,10%100
21.57.2930,58-0,13%100
21.57.2730,56-0,20%100
21.57.1930,58-0,13%300
21.57.1230,5681-0,17%108
21.57.1130,58-0,13%100
21.57.1130,56-0,20%200
21.57.0330,58-0,13%100
21.56.5730,565-0,18%100
21.56.1830,60-0,07%159
21.56.1630,58-0,13%325
21.56.1630,57-0,16%100
OraValoreVar.%Volume
21.56.1630,58-0,13%100
21.56.1630,57-0,16%200
21.56.1630,56-0,20%445
21.56.1630,57-0,16%800
21.56.1630,58-0,13%100
21.56.0330,61-0,03%100
21.56.0330,605-0,05%100
21.56.0030,61-0,03%100
21.56.0030,60-0,07%100
21.55.5830,615-0,02%300
21.55.5430,63+0,03%168
21.55.4430,615-0,02%600
21.55.3530,65+0,10%100
21.55.1730,64+0,07%100
21.55.0330,63+0,03%100
21.55.0330,62INV.100
21.55.0330,63+0,03%100
21.55.0330,61-0,03%100
21.55.0330,62INV.805
21.55.0030,58-0,13%200
21.55.0030,55-0,23%100
21.55.0030,56-0,20%100
21.55.0030,55-0,23%100
21.54.5030,55-0,23%300
21.54.5030,52-0,33%100
21.54.5030,53-0,29%100
21.54.5030,54-0,26%200
21.54.4030,50-0,39%200
21.54.4030,48-0,46%100
21.54.4030,50-0,39%100
OraValoreVar.%Volume
21.54.4030,46-0,52%100
21.54.4030,50-0,39%100
21.54.4030,49-0,42%100
21.54.4030,50-0,39%100
21.54.3030,42-0,65%300
21.54.3030,43-0,62%600
21.54.3030,42-0,65%100
21.54.3030,45-0,56%100
21.54.3030,43-0,62%100
21.54.3030,45-0,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```