Blackline

Mercato: NASDAQ - National

37,46

-6,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	37,47	-6,37%	543	20.346,21
20.59.59	37,46	-6,40%	100	3.746,00
20.59.59	37,465	-6,38%	100	3.746,50
20.59.59	37,47	-6,37%	100	3.747,00
20.59.59	37,465	-6,38%	100	3.746,50
20.59.59	37,47	-6,37%	100	3.747,00
20.59.59	37,465	-6,38%	100	3.746,50
20.59.59	37,47	-6,37%	4.270	159.996,90
20.59.58	37,48	-6,35%	100	3.748,00
20.59.57	37,47	-6,37%	800	29.976,00
20.59.57	37,485	-6,33%	200	7.497,00
20.59.57	37,47	-6,37%	200	7.494,00
20.59.57	37,48	-6,35%	100	3.748,00
20.59.57	37,50	-6,30%	1.726	64.725,00
20.59.57	37,49	-6,32%	1.299	48.699,51
20.59.57	37,47	-6,37%	100	3.747,00
20.59.55	37,48	-6,35%	500	18.740,00
20.59.55	37,45	-6,42%	100	3.745,00
20.59.53	37,49	-6,32%	200	7.498,00
20.59.53	37,47	-6,37%	147	5.508,09
20.59.53	37,49	-6,32%	891	33.403,59
20.59.51	37,505	-6,28%	100	3.750,50
20.59.49	37,55	-6,17%	3.163	118.770,65
20.59.38	37,54	-6,20%	383	14.377,82
20.59.38	37,52	-6,25%	141	5.290,32
20.59.38	37,53	-6,22%	350	13.135,50
20.59.38	37,525	-6,23%	150	5.628,75
20.59.38	37,51	-6,27%	664	24.906,64
20.59.38	37,55	-6,17%	100	3.755,00
20.59.38	37,54	-6,20%	252	9.460,08

Ora	Valore	Var.%	Volume	Controvalore
20.59.38	37,525	-6,23%	252	9.456,30
20.59.38	37,54	-6,20%	304	11.412,16
20.59.38	37,525	-6,23%	204	7.655,10
20.59.38	37,51	-6,27%	2.359	88.486,09
20.59.38	37,50	-6,30%	616	23.100,00
20.59.36	37,505	-6,28%	300	11.251,50
20.59.36	37,50	-6,30%	507	19.012,50
20.59.36	37,51	-6,27%	200	7.502,00
20.59.36	37,50	-6,30%	1.035	38.812,50
20.59.34	37,505	-6,28%	200	7.501,00
20.59.34	37,52	-6,25%	400	15.008,00
20.59.34	37,505	-6,28%	254	9.526,27
20.59.32	37,52	-6,25%	1.201	45.061,52
20.59.30	37,51	-6,27%	100	3.751,00
20.59.29	37,52	-6,25%	203	7.616,56
20.59.28	37,525	-6,23%	640	24.016,00
20.59.22	37,49	-6,32%	895	33.553,55
20.59.22	37,50	-6,30%	100	3.750,00
20.59.22	37,47	-6,37%	100	3.747,00
20.59.22	37,52	-6,25%	946	35.493,92
20.59.22	37,51	-6,27%	100	3.751,00
20.59.22	37,52	-6,25%	200	7.504,00
20.59.22	37,53	-6,22%	840	31.525,20
20.59.22	37,54	-6,20%	140	5.255,60
20.59.22	37,52	-6,25%	140	5.252,80
20.59.22	37,51	-6,27%	200	7.502,00
20.59.22	37,53	-6,22%	122	4.578,66
20.59.22	37,51	-6,27%	300	11.253,00
20.59.22	37,52	-6,25%	146	5.477,92
20.59.22	37,51	-6,27%	1.009	37.847,59

Ora	Valore	Var.%	Volume	Controvalore
20.59.22	37,50	-6,30%	100	3.750,00
20.59.22	37,47	-6,37%	300	11.241,00
20.59.22	37,48	-6,35%	218	8.170,64
20.59.22	37,47	-6,37%	1.140	42.715,80
20.59.22	37,46	-6,40%	1.970	73.796,20
20.59.15	37,47	-6,37%	100	3.747,00
20.59.15	37,46	-6,40%	507	18.992,22
20.59.13	37,47	-6,37%	344	12.889,68
20.59.12	37,46	-6,40%	393	14.721,78
20.59.12	37,47	-6,37%	813	30.463,11
20.59.08	37,48	-6,35%	375	14.055,00
20.59.08	37,49	-6,32%	602	22.568,98
20.59.08	37,48	-6,35%	100	3.748,00
20.59.05	37,47	-6,37%	100	3.747,00
20.59.05	37,48	-6,35%	900	33.732,00
20.59.05	37,50	-6,30%	100	3.750,00
20.59.05	37,49	-6,32%	300	11.247,00
20.59.03	37,48	-6,35%	100	3.748,00
20.59.03	37,49	-6,32%	863	32.353,87
20.59.03	37,48	-6,35%	1.934	72.486,32
20.59.00	37,49	-6,32%	100	3.749,00
20.59.00	37,48	-6,35%	128	4.797,44
20.59.00	37,49	-6,32%	200	7.498,00
20.59.00	37,48	-6,35%	544	20.389,12
20.58.59	37,47	-6,37%	100	3.747,00
20.58.59	37,475	-6,36%	1.100	41.222,50
20.58.59	37,48	-6,35%	1.200	44.976,00
20.58.59	37,50	-6,30%	180	6.750,00
20.58.58	37,495	-6,31%	550	20.622,25
20.58.58	37,50	-6,30%	430	16.125,00

Ora	Valore	Var.%	Volume	Controvalore
20.58.58	37,495	-6,31%	300	11.248,50
20.58.58	37,51	-6,27%	237	8.889,87
20.58.58	37,52	-6,25%	1.296	48.625,92
20.58.53	37,53	-6,22%	100	3.753,00
20.58.53	37,51	-6,27%	300	11.253,00
20.58.52	37,53	-6,22%	327	12.272,31
20.58.51	37,51	-6,27%	100	3.751,00
20.58.51	37,535	-6,21%	100	3.753,50
20.58.51	37,53	-6,22%	907	34.039,71
20.58.51	37,52	-6,25%	987	37.032,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide