Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Blackline

Mercato: NASDAQ - National

58,04
-1,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0058,04INV.72.434
21.59.5758,06+0,03%100
21.59.5758,05+0,02%100
21.59.5758,02-0,03%100
21.59.5758,01-0,05%100
21.59.5758,00-0,07%100
21.59.5557,99-0,09%100
21.59.5557,97-0,12%120
21.59.5557,99-0,09%200
21.59.5458,00-0,07%240
21.59.5057,98-0,10%100
21.59.5057,974-0,11%377
21.59.5057,97-0,12%100
21.59.4857,98-0,10%100
21.59.4757,99-0,09%587
21.59.4658,00-0,07%100
21.59.4557,99-0,09%100
21.59.4458,00-0,07%100
21.59.4457,99-0,09%100
21.59.4458,00-0,07%200
21.59.4457,99-0,09%425
21.59.4458,00-0,07%300
21.59.3757,98-0,10%100
21.59.2957,96-0,14%634
21.59.2757,95-0,16%200
21.59.1457,96-0,14%400
21.59.1357,9625-0,13%100
21.59.1357,96-0,14%100
21.59.1357,97-0,12%814
21.59.1357,98-0,10%100
OraValoreVar.%Volume
21.59.1357,97-0,12%100
21.59.1357,98-0,10%300
21.59.0057,97-0,12%400
21.59.0057,96-0,14%100
21.58.5657,97-0,12%300
21.58.5657,965-0,13%372
21.58.5657,97-0,12%400
21.58.4957,965-0,13%202
21.58.4857,96-0,14%100
21.58.4857,965-0,13%200
21.58.4857,97-0,12%100
21.58.4757,98-0,10%498
21.58.4457,99-0,09%100
21.58.2958,00-0,07%100
21.58.2958,01-0,05%430
21.58.2158,00-0,07%200
21.58.2057,99-0,09%100
21.58.2058,00-0,07%100
21.58.1958,01-0,05%100
21.58.0858,005-0,06%100
21.58.0557,98-0,10%500
21.58.0557,97-0,12%508
21.58.0357,95-0,16%300
21.58.0057,97-0,12%400
21.58.0057,98-0,10%100
21.58.0057,99-0,09%271
21.58.0058,00-0,07%500
21.57.5457,995-0,08%200
21.57.5058,00-0,07%200
21.57.4358,01-0,05%200
OraValoreVar.%Volume
21.57.3058,03-0,02%109
21.57.2258,01-0,05%1.039
21.57.1758,00-0,07%100
21.57.1758,01-0,05%300
21.57.1758,00-0,07%200
21.57.1758,01-0,05%333
21.57.0358,04INV.100
21.57.0358,01-0,05%583
21.57.0058,025-0,03%100
21.57.0057,99-0,09%100
21.57.0057,98-0,10%100
21.57.0057,97-0,12%1.458
21.56.5557,94-0,17%100
21.56.5557,955-0,15%200
21.56.4357,94-0,17%200
21.56.2857,96-0,14%200
21.56.2857,95-0,16%648
21.56.2857,95-0,16%1.200
21.56.2257,96-0,14%706
21.56.1857,965-0,13%100
21.56.1557,96-0,14%180
21.56.1557,965-0,13%600
21.56.0857,96-0,14%100
21.56.0757,965-0,13%200
21.56.0757,97-0,12%309
21.56.0657,94-0,17%100
21.55.5057,93-0,19%400
21.55.3857,94-0,17%100
21.55.3557,95-0,16%200
21.55.3257,94-0,17%410
OraValoreVar.%Volume
21.55.3257,955-0,15%100
21.55.2857,94-0,17%100
21.55.2857,955-0,15%224
21.55.2357,95-0,16%100
21.55.2257,92-0,21%100
21.55.2257,93-0,19%400
21.55.2257,945-0,16%200
21.55.0057,97-0,12%440
21.55.0057,93-0,19%100
21.54.5257,925-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```