Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Blackline

Mercato: NASDAQ - National

27,03
+1,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0027,03+1,92%422.969
22.00.0027,02+1,89%100
21.59.5927,04+1,96%100
21.59.5727,035+1,94%100
21.59.5727,03+1,92%870
21.59.5727,04+1,96%200
21.59.5627,03+1,92%100
21.59.5527,04+1,96%600
21.59.5427,025+1,90%100
21.59.5327,02+1,89%108
21.59.5227,03+1,92%100
21.59.5027,02+1,89%500
21.59.4827,01+1,85%200
21.59.4427,03+1,92%200
21.59.4327,04+1,96%1.260
21.59.4327,05+2,00%1.090
21.59.3727,045+1,98%136
21.59.3627,05+2,00%390
21.59.3427,045+1,98%200
21.59.2727,04+1,96%899
21.59.1327,03+1,92%400
21.59.1027,04+1,96%100
21.59.0527,03+1,92%433
21.58.5027,025+1,90%220
21.58.5027,04+1,96%100
21.58.4927,04+1,96%200
21.58.4327,025+1,90%476
21.58.3627,03+1,92%200
21.58.3127,03+1,92%447
21.58.3127,02+1,89%228
OraValoreVar.%Volume
21.58.3027,025+1,90%100
21.58.2927,02+1,89%800
21.58.2527,01+1,85%207
21.58.2527,015+1,87%100
21.58.2427,01+1,85%900
21.58.1326,995+1,79%300
21.58.0127,01+1,85%100
21.58.0127,00+1,81%600
21.58.0127,01+1,85%500
21.57.5026,98+1,73%100
21.57.5026,99+1,77%300
21.57.4926,98+1,73%372
21.57.4826,99+1,77%200
21.57.4426,98+1,73%400
21.57.4426,99+1,77%102
21.57.4427,01+1,85%100
21.57.4426,99+1,77%662
21.57.4427,01+1,85%300
21.57.4427,00+1,81%200
21.57.4427,01+1,85%758
21.57.4027,01+1,85%100
21.57.4027,03+1,92%209
21.57.3827,025+1,90%200
21.57.2527,02+1,89%200
21.57.2327,01+1,85%261
21.57.2227,02+1,89%102
21.57.2127,02+1,89%435
21.57.2127,03+1,92%286
21.57.2127,04+1,96%830
21.57.2127,03+1,92%100
OraValoreVar.%Volume
21.57.1927,03+1,92%805
21.57.1927,02+1,89%365
21.56.5527,02+1,89%100
21.56.5527,03+1,92%220
21.56.5427,01+1,85%100
21.56.5427,00+1,81%240
21.56.5427,01+1,85%340
21.56.5027,02+1,89%100
21.56.5027,01+1,85%1.401
21.56.2227,015+1,87%205
21.56.1727,01+1,85%961
21.56.1727,02+1,89%100
21.56.1727,03+1,92%1.318
21.56.1727,00+1,81%385
21.56.0827,05+2,00%454
21.55.5627,06+2,04%100
21.55.5627,04+1,96%300
21.55.1227,06+2,04%100
21.55.0426,98+1,73%110
21.55.0426,99+1,77%100
21.55.0426,98+1,73%100
21.55.0426,99+1,77%511
21.55.0427,00+1,81%100
21.55.0127,02+1,89%100
21.55.0027,03+1,92%172
21.55.0027,00+1,81%150
21.54.5827,065+2,06%100
21.54.5727,05+2,00%100
21.54.5727,04+1,96%100
21.54.5227,01+1,85%758
OraValoreVar.%Volume
21.54.5027,025+1,90%100
21.54.4027,03+1,92%100
21.54.4027,05+2,00%100
21.54.4027,03+1,92%120
21.54.4027,05+2,00%100
21.54.3427,01+1,85%400
21.54.0627,00+1,81%549
21.53.5226,99+1,77%267
21.53.5027,00+1,81%760
21.53.4927,01+1,85%300

(*) I dati sono limitati agli ultimi 100 contratti.

```