Milano 19-gen
45.196 -1,32%
Nasdaq 16-gen
25.529 0,00%
Dow Jones 16-gen
49.359 -0,17%
Londra 19-gen
10.195 -0,39%
Francoforte 19-gen
24.959 -1,34%

Blackline

Mercato: NASDAQ - National

52,65
+0,42%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.0052,65INV.85.556
21.59.5552,68+0,06%687
21.59.5052,69+0,08%100
21.59.5052,68+0,06%1.119
21.59.3852,675+0,05%100
21.59.3852,72+0,13%400
21.59.3752,675+0,05%600
21.59.3652,69+0,08%200
21.59.3652,68+0,06%100
21.59.3652,69+0,08%100
21.59.3652,68+0,06%100
21.59.3552,66+0,02%806
21.59.3552,65INV.2.177
21.59.3452,61-0,08%100
21.59.3452,59-0,11%200
21.59.3452,61-0,08%1.700
21.59.3152,59-0,11%1.121
21.59.1552,61-0,08%303
21.59.1352,59-0,11%123
21.59.1152,605-0,09%153
21.59.1152,60-0,09%392
21.59.0852,61-0,08%944
21.58.5952,62-0,06%400
21.58.5452,61-0,08%506
21.58.5452,62-0,06%741
21.58.5152,63-0,04%200
21.58.4052,61-0,08%404
21.58.4052,62-0,06%100
21.58.4052,62-0,06%287
21.58.3952,61-0,08%300
OraValoreVar.%Volume
21.58.3652,605-0,09%490
21.58.3552,61-0,08%847
21.58.2952,59-0,11%300
21.58.2952,60-0,09%100
21.58.1852,61-0,08%100
21.58.1652,60-0,09%1.316
21.58.0652,63-0,04%500
21.58.0252,59-0,11%100
21.58.0252,60-0,09%400
21.58.0252,59-0,11%855
21.58.0252,575-0,14%100
21.58.0052,59-0,11%177
21.57.5952,575-0,14%100
21.57.5952,585-0,12%197
21.57.5752,59-0,11%959
21.57.5452,58-0,13%904
21.57.5152,57-0,15%200
21.57.5052,58-0,13%220
21.57.5052,59-0,11%628
21.57.3952,61-0,08%100
21.57.3952,59-0,11%400
21.57.3952,61-0,08%400
21.57.3952,60-0,09%942
21.57.3952,61-0,08%932
21.57.3252,62-0,06%500
21.57.3152,65INV.400
21.57.2952,62-0,06%100
21.57.2852,65INV.100
21.57.2852,62-0,06%100
21.57.2852,60-0,09%100
OraValoreVar.%Volume
21.57.2852,58-0,13%1.106
21.57.2852,57-0,15%235
21.57.2852,58-0,13%100
21.57.1952,58-0,13%100
21.57.1952,57-0,15%100
21.57.1652,57-0,15%400
21.57.1352,545-0,20%100
21.57.1352,58-0,13%698
21.57.1352,57-0,15%195
21.57.0752,545-0,20%100
21.57.0752,53-0,23%200
21.57.0752,54-0,21%200
21.57.0752,545-0,20%200
21.57.0652,58-0,13%100
21.56.4152,57-0,15%100
21.56.4152,58-0,13%100
21.56.4152,54-0,21%472
21.56.3252,53-0,23%1.000
21.56.3052,49-0,30%200
21.56.3052,48-0,32%100
21.56.3052,47-0,34%767
21.56.3052,46-0,36%192
21.56.3052,48-0,32%300
21.56.2952,44-0,40%400
21.56.2952,43-0,42%100
21.56.2952,44-0,40%100
21.56.2952,425-0,43%200
21.56.2952,44-0,40%100
21.56.2952,42-0,44%100
21.56.2952,425-0,43%200
OraValoreVar.%Volume
21.56.2952,43-0,42%100
21.56.2952,42-0,44%178
21.56.2952,43-0,42%100
21.56.2952,44-0,40%220
21.56.2952,43-0,42%100
21.56.2952,425-0,43%200
21.56.2652,44-0,40%300
21.56.2652,43-0,42%200
21.56.2652,45-0,38%100
21.56.2652,42-0,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```