Milano 17:35
53.664 -0,10%
Nasdaq 21:37
29.668 -0,18%
Dow Jones 21:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Blackline

Mercato: NASDAQ - National

29,2
-1,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.37.5429,20-1,18%100
21.37.5029,215-1,13%200
21.37.0129,21-1,15%200
21.36.5529,215-1,13%100
21.36.5529,21-1,15%100
21.36.5529,23-1,08%400
21.36.5429,24-1,05%100
21.36.5429,23-1,08%100
21.36.5429,24-1,05%400
21.36.4329,25-1,02%100
21.36.3829,23-1,08%600
21.36.3729,205-1,17%300
21.36.2729,20-1,18%200
21.36.1529,21-1,15%200
21.36.0629,20-1,18%200
21.36.0329,195-1,20%100
21.35.5929,19-1,22%200
21.35.5829,21-1,15%200
21.35.5629,19-1,22%100
21.35.5629,20-1,18%700
21.35.5529,18-1,25%100
21.35.5329,175-1,27%200
21.35.5329,19-1,22%300
21.35.4629,195-1,20%200
21.35.3929,19-1,22%100
21.35.3329,195-1,20%100
21.35.0329,18-1,25%100
21.35.0229,205-1,17%100
21.35.0229,22-1,12%200
21.34.2629,23-1,08%100
OraValoreVar.%Volume
21.34.0929,24-1,05%100
21.34.0829,25-1,02%400
21.33.4029,26-0,98%500
21.33.2829,28-0,91%100
21.32.0129,285-0,90%900
21.32.0029,28-0,91%100
21.32.0029,29-0,88%200
21.32.0029,30-0,85%100
21.32.0029,29-0,88%520
21.31.5829,275-0,93%400
21.31.2029,27-0,95%100
21.31.1929,29-0,88%500
21.30.1929,30-0,85%300
21.30.1829,32-0,78%941
21.30.1829,31-0,81%100
21.30.1229,345-0,69%100
21.30.0729,36-0,64%200
21.30.0729,34-0,71%100
21.30.0629,35-0,68%900
21.30.0629,36-0,64%100
21.30.0629,35-0,68%100
21.30.0629,36-0,64%100
21.30.0629,35-0,68%400
21.30.0529,33-0,74%600
21.30.0329,32-0,78%400
21.30.0329,33-0,74%100
21.30.0329,32-0,78%239
21.29.5129,31-0,81%2.000
21.29.5029,3101-0,81%200
21.29.5029,31-0,81%100
OraValoreVar.%Volume
21.29.4629,32-0,78%700
21.27.5729,335-0,73%512
21.27.4229,35-0,68%100
21.27.4229,34-0,71%200
21.27.4229,35-0,68%200
21.27.3529,36-0,64%100
21.26.1029,37-0,61%1.000
21.26.0629,36-0,64%573
21.25.0929,35-0,68%100
21.24.5929,365-0,63%100
21.24.5829,35-0,68%2.500
21.24.3529,365-0,63%100
21.24.1329,35-0,68%1.400
21.24.1329,34-0,71%143
21.24.1329,335-0,73%300
21.24.1129,34-0,71%1.154
21.24.1129,33-0,74%300
21.24.0429,34-0,71%1.200
21.23.0429,36-0,64%100
21.23.0129,37-0,61%500
21.23.0029,39-0,54%200
21.23.0029,38-0,58%960
21.22.5729,39-0,54%107
21.22.5429,40-0,51%200
21.22.4629,41-0,47%537
21.22.4429,43-0,41%100
21.22.4329,435-0,39%200
21.22.0829,41-0,47%100
21.22.0829,42-0,44%300
21.22.0829,41-0,47%100
OraValoreVar.%Volume
21.22.0829,38-0,58%200
21.22.0829,41-0,47%100
21.22.0829,38-0,58%200
21.22.0829,355-0,66%1.100
21.22.0829,36-0,64%400
21.21.5429,40-0,51%200
21.21.2929,41-0,47%100
21.21.0529,35-0,68%200
21.20.5029,41-0,47%413
21.20.3629,40-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```