Milano 17:35
51.698 -0,69%
Nasdaq 17:50
27.881 -0,56%
Dow Jones 17:50
52.831 +1,19%
Londra 17:35
10.871 +0,83%
Francoforte 17:37
25.464 +0,41%

Blackrock Esg Capital Allocation Term Trust

Mercato: NYSE

15,17
+0,20%

valuta in USD

Ultimo aggiornamento: 28/07/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 28/07/2026*
OraValoreVar.%Volume
17.50.1515,17+0,20%101
17.50.1315,18+0,26%200
17.49.2215,175+0,23%200
17.49.1215,16+0,13%100
17.46.4415,175+0,23%700
17.45.0515,17+0,20%300
17.44.5115,168+0,18%260
17.44.0715,165+0,17%200
17.43.4015,17+0,20%200
17.41.3515,16+0,13%2.600
17.40.3215,1698+0,20%1.000
17.39.2515,16+0,13%100
17.39.0415,1673+0,18%100
17.37.0515,16+0,13%300
17.35.4515,17+0,20%200
17.35.3315,16+0,13%835
17.34.3715,17+0,20%300
17.32.5015,16+0,13%1.973
17.32.0615,17+0,20%100
17.29.3815,175+0,23%100
17.29.3115,16+0,13%100
17.29.3115,175+0,23%200
17.29.3115,1601+0,13%900
17.29.3115,16+0,13%600
17.29.3115,161+0,14%312
17.29.3115,16+0,13%300
17.29.3115,161+0,14%200
17.29.3115,1601+0,13%1.208
17.28.4515,175+0,23%100
17.28.2915,18+0,26%100
OraValoreVar.%Volume
17.26.0015,175+0,23%600
17.24.5415,17+0,20%196
17.24.4815,1585+0,12%2.715
17.23.1515,165+0,17%2.400
17.22.3015,16+0,13%1.600
17.21.5915,17+0,20%300
17.21.2515,185+0,30%100
17.21.1715,17+0,20%475
17.19.1615,165+0,17%200
17.19.1115,1501+0,07%4.547
17.18.2915,17+0,20%100
17.18.2315,16+0,13%400
17.15.3115,155+0,10%100
17.15.0015,13-0,07%200
17.15.0015,14INV.200
17.14.2015,1351-0,03%100
17.08.0015,13-0,07%200
17.07.5315,155+0,10%100
17.07.4615,13-0,07%300
17.06.1315,15+0,07%626
17.05.4015,14INV.300
17.05.0015,155+0,10%200
16.59.2315,165+0,17%1.600
16.58.0915,15+0,07%1.513
16.58.0915,16+0,13%200
16.58.0115,18+0,26%200
16.57.5115,15+0,07%100
16.57.5115,17+0,20%100
16.57.2015,17+0,20%352
16.57.0115,185+0,30%400
OraValoreVar.%Volume
16.56.5515,1816+0,27%500
16.56.0515,185+0,30%400
16.55.1015,17+0,20%465
16.53.5615,185+0,30%200
16.53.3615,17+0,20%200
16.53.2915,185+0,30%100
16.53.2815,17+0,20%200
16.53.2415,19+0,33%200
16.53.2415,185+0,30%1.100
16.53.2415,20+0,40%150
16.53.2415,19+0,33%250
16.53.2415,185+0,30%500
16.53.1415,1701+0,20%178
16.52.5815,185+0,30%600
16.51.5315,19+0,33%150
16.51.5315,1999+0,40%400
16.51.5315,19+0,33%200
16.51.3415,185+0,30%300
16.51.3115,18+0,26%200
16.51.0415,17+0,20%692
16.51.0415,165+0,17%288
16.49.4415,16+0,13%2.000
16.49.4315,15+0,07%1.100
16.47.2615,148+0,05%300
16.45.1115,14INV.101
16.43.4715,15+0,07%300
16.43.3815,14INV.900
16.43.3715,135-0,03%335
16.39.2615,13-0,07%1.254
16.39.2115,13-0,07%200
OraValoreVar.%Volume
16.39.2115,125-0,10%200
16.39.0915,13-0,07%400
16.39.0915,12-0,13%500
16.39.0015,1499+0,07%6.400
16.37.5615,14INV.100
16.37.4815,13-0,07%100
16.37.4615,14INV.100
16.36.3015,13-0,07%100
16.36.2515,14INV.400
16.35.4015,13-0,07%500

(*) I dati sono limitati agli ultimi 100 contratti.

```