Milano 17:35
46.511 -0,62%
Nasdaq 17:47
25.155 +0,11%
Dow Jones 17:47
50.250 +0,12%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Blackrock Resources & Commodities Strategy Trust

Mercato: NYSE

13,16
+1,62%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.45.2313,16+1,62%1.500
17.45.1713,17+1,70%282
17.44.2413,165+1,66%100
17.42.3513,19+1,85%455
17.41.1213,15+1,54%100
17.29.0313,135+1,43%100
17.25.4613,14+1,47%200
17.21.1013,1325+1,41%100
17.21.1013,12+1,31%700
17.20.1513,135+1,43%100
17.13.3413,1699+1,70%2.162
17.12.1513,14+1,47%460
17.12.0013,125+1,35%2.010
17.12.0013,16+1,62%2.189
17.12.0013,1399+1,47%300
17.12.0013,14+1,47%300
17.12.0013,1399+1,47%200
17.12.0013,14+1,47%100
17.12.0013,1399+1,47%300
17.12.0013,14+1,47%400
17.06.1813,125+1,35%227
17.04.2113,1265+1,36%152
17.04.1313,125+1,35%100
16.59.0713,13+1,39%100
16.59.0713,12+1,31%400
16.56.3913,115+1,27%500
16.56.2813,11+1,24%160
16.56.2813,115+1,27%320
16.56.2813,12+1,31%100
16.56.2813,115+1,27%240
OraValoreVar.%Volume
16.56.2813,12+1,31%100
16.55.4513,11+1,24%1.000
16.52.5813,10+1,16%461
16.51.1113,0777+0,99%100
16.51.1113,08+1,00%100
16.51.1113,0777+0,99%193
16.51.1113,08+1,00%193
16.48.5113,0799+1,00%765
16.48.3313,0635+0,88%305
16.48.1713,065+0,89%510
16.45.1313,08+1,00%1.000
16.45.0213,0999+1,16%390
16.44.3313,09+1,08%350
16.41.0313,07+0,93%259
16.40.1513,0664+0,90%306
16.40.1113,055+0,81%462
16.40.0413,0606+0,85%508
16.37.0713,055+0,81%100
16.31.5913,0287+0,61%155
16.24.3213,045+0,73%200
16.24.2013,06+0,85%160
16.23.1313,045+0,73%3.000
16.21.4513,04+0,69%100
16.20.5713,06+0,85%311
16.20.1913,04+0,69%200
16.19.3713,05+0,77%2.350
16.15.2913,06+0,85%3.700
16.14.0113,07+0,93%100
16.09.3913,06+0,85%200
16.09.3813,055+0,81%100
OraValoreVar.%Volume
16.09.3813,06+0,85%200
16.09.3813,05+0,77%146
16.09.3813,06+0,85%400
16.07.3513,04+0,69%100
16.07.3313,06+0,85%240
16.07.1813,048+0,76%560
16.05.3713,06+0,85%100
16.05.2513,0699+0,93%225
16.05.1713,05+0,77%8.248
16.03.5913,0389+0,69%200
16.03.3213,055+0,81%100
16.03.2313,07+0,93%100
16.01.2713,08+1,00%100
16.00.5813,0733+0,95%395
15.59.0713,0601+0,85%500
15.58.0213,08+1,00%100
15.57.0813,0733+0,95%3.000
15.55.0113,07+0,93%338
15.55.0113,099+1,15%400
15.54.2013,06+0,85%300
15.53.4413,07+0,93%1.915
15.50.5713,06+0,85%100
15.48.2513,075+0,97%382
15.48.0913,0501+0,77%387
15.47.5113,075+0,97%466
15.46.1213,06+0,85%300
15.45.4113,04+0,69%100
15.44.5513,035+0,66%100
15.43.2213,019+0,53%117
15.42.4813,035+0,66%506
OraValoreVar.%Volume
15.42.3413,01+0,46%1.114
15.42.0013,05+0,77%198
15.40.3413,06+0,85%153
15.40.2613,0656+0,89%1.502
15.37.1213,0301+0,62%709
15.37.1213,0401+0,70%300
15.37.1213,04+0,69%300
15.37.1213,0401+0,70%300
15.37.1213,04+0,69%300
15.35.2613,075+0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```