Milano 17:35
46.511 -0,62%
Nasdaq 18:58
25.180 +0,21%
Dow Jones 18:58
50.132 -0,11%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Blackrock Resources & Commodities Strategy Trust

Mercato: NYSE

13,233
+2,19%

valuta in USD

Ultimo aggiornamento: 11/02/2026 18.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
18.55.5113,233+2,19%1.100
18.54.5413,23+2,16%998
18.54.5413,22+2,08%998
18.47.1513,2201+2,09%300
18.44.2413,22+2,08%100
18.36.0013,23+2,16%377
18.36.0013,2401+2,24%277
18.34.1013,22+2,08%200
18.33.4713,2441+2,27%151
18.33.3013,2331+2,19%350
18.33.3013,235+2,20%350
18.33.2513,235+2,20%310
18.33.1313,22+2,08%306
18.31.2513,235+2,20%110
18.31.1213,23+2,16%4.245
18.30.4513,2199+2,08%480
18.30.4513,22+2,08%380
18.30.4513,2199+2,08%100
18.30.4513,22+2,08%200
18.30.4213,205+1,97%219
18.28.4113,20+1,93%396
18.24.1513,205+1,97%200
18.22.2413,20+1,93%840
18.14.3813,205+1,97%716
18.14.3813,2003+1,93%1.458
18.12.0113,205+1,97%100
18.11.2413,20+1,93%100
18.03.5213,18+1,78%330
18.03.2613,2039+1,96%125
18.03.2513,21+2,01%1.512
OraValoreVar.%Volume
18.03.2513,209+2,00%2.459
18.03.2513,21+2,01%1.625
18.00.5313,18+1,78%172
18.00.4113,15+1,54%500
18.00.3913,203+1,95%650
17.58.5913,18+1,78%2.000
17.54.3813,19+1,85%2.037
17.54.3813,209+2,00%1.704
17.52.0313,1778+1,76%149
17.50.2113,18+1,78%320
17.49.3113,177+1,75%303
17.48.0713,18+1,78%160
17.47.1913,1719+1,71%800
17.45.2313,16+1,62%1.500
17.45.1713,17+1,70%282
17.44.2413,165+1,66%100
17.42.3513,19+1,85%455
17.41.1213,15+1,54%100
17.29.0313,135+1,43%100
17.25.4613,14+1,47%200
17.21.1013,1325+1,41%100
17.21.1013,12+1,31%700
17.20.1513,135+1,43%100
17.13.3413,1699+1,70%2.162
17.12.1513,14+1,47%460
17.12.0013,125+1,35%2.010
17.12.0013,16+1,62%2.189
17.12.0013,1399+1,47%300
17.12.0013,14+1,47%300
17.12.0013,1399+1,47%200
OraValoreVar.%Volume
17.12.0013,14+1,47%100
17.12.0013,1399+1,47%300
17.12.0013,14+1,47%400
17.06.1813,125+1,35%227
17.04.2113,1265+1,36%152
17.04.1313,125+1,35%100
16.59.0713,13+1,39%100
16.59.0713,12+1,31%400
16.56.3913,115+1,27%500
16.56.2813,11+1,24%160
16.56.2813,115+1,27%320
16.56.2813,12+1,31%100
16.56.2813,115+1,27%240
16.56.2813,12+1,31%100
16.55.4513,11+1,24%1.000
16.52.5813,10+1,16%461
16.51.1113,0777+0,99%100
16.51.1113,08+1,00%100
16.51.1113,0777+0,99%193
16.51.1113,08+1,00%193
16.48.5113,0799+1,00%765
16.48.3313,0635+0,88%305
16.48.1713,065+0,89%510
16.45.1313,08+1,00%1.000
16.45.0213,0999+1,16%390
16.44.3313,09+1,08%350
16.41.0313,07+0,93%259
16.40.1513,0664+0,90%306
16.40.1113,055+0,81%462
16.40.0413,0606+0,85%508
OraValoreVar.%Volume
16.37.0713,055+0,81%100
16.31.5913,0287+0,61%155
16.24.3213,045+0,73%200
16.24.2013,06+0,85%160
16.23.1313,045+0,73%3.000
16.21.4513,04+0,69%100
16.20.5713,06+0,85%311
16.20.1913,04+0,69%200
16.19.3713,05+0,77%2.350
16.15.2913,06+0,85%3.700

(*) I dati sono limitati agli ultimi 100 contratti.

```