Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Blackrock Technology And

Mercato: NYSE

8,77
+0,46%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.57.408,77INV.2.683
21.57.388,76-0,11%651
21.57.388,755-0,17%6.459
21.57.378,76-0,11%100
21.57.378,75-0,23%100
21.57.378,76-0,11%100
21.57.378,755-0,17%366
21.57.378,75-0,23%568
21.57.378,755-0,17%111
21.57.378,76-0,11%100
21.57.378,755-0,17%333
21.57.378,76-0,11%403
21.57.378,755-0,17%200
21.57.378,76-0,11%3.177
21.57.378,755-0,17%844
21.57.378,76-0,11%289
21.57.378,755-0,17%211
21.57.378,75-0,23%300
21.57.378,755-0,17%200
21.55.398,75-0,23%2.700
21.55.118,755-0,17%633
21.54.208,75-0,23%690
21.53.578,755-0,17%11.771
21.51.448,75-0,23%600
21.51.268,7514-0,21%100
21.51.208,75-0,23%1.300
21.50.518,7599-0,12%1.000
21.50.348,75-0,23%921
21.50.098,7575-0,14%2.197
21.46.108,75-0,23%780
OraValoreVar.%Volume
21.46.008,755-0,17%100
21.46.008,75-0,23%1.400
21.46.008,755-0,17%200
21.45.288,7505-0,22%138
21.45.288,75-0,23%662
21.44.308,75-0,23%600
21.42.308,76-0,11%631
21.41.138,77INV.200
21.41.138,765-0,06%1.000
21.41.138,77INV.300
21.41.138,765-0,06%400
21.41.138,77INV.100
21.41.138,765-0,06%100
21.41.138,77INV.1.202
21.41.138,765-0,06%100
21.41.138,77INV.1.960
21.41.138,765-0,06%200
21.41.138,77INV.100
21.41.138,765-0,06%400
21.41.138,77INV.200
21.41.138,765-0,06%600
21.40.238,77INV.900
21.39.288,7725+0,03%1.226
21.38.198,77INV.600
21.37.108,77INV.800
21.37.108,775+0,06%100
21.36.108,7742+0,05%100
21.34.508,77INV.5.939
21.34.068,775+0,06%500
21.33.448,77INV.758
OraValoreVar.%Volume
21.33.058,775+0,06%2.500
21.32.368,7705+0,01%300
21.32.368,775+0,06%222
21.32.368,77INV.131
21.31.108,77INV.600
21.30.378,775+0,06%200
21.30.378,765-0,06%100
21.28.508,77INV.457
21.27.228,775+0,06%100
21.26.188,765-0,06%200
21.26.188,77INV.500
21.26.188,765-0,06%100
21.26.188,77INV.500
21.26.188,765-0,06%200
21.26.188,77INV.200
21.19.428,765-0,06%242
21.19.398,755-0,17%100
21.19.398,765-0,06%334
21.19.398,76-0,11%300
21.19.398,755-0,17%100
21.19.398,76-0,11%3.900
21.19.398,755-0,17%300
21.18.498,76-0,11%100
21.16.548,765-0,06%100
21.16.308,76-0,11%100
21.15.448,77INV.429
21.15.278,765-0,06%900
21.15.278,77INV.100
21.15.278,765-0,06%900
21.15.278,77INV.100
OraValoreVar.%Volume
21.15.278,765-0,06%300
21.15.278,77INV.1.031
21.14.208,775+0,06%100
21.12.408,77INV.500
21.11.338,775+0,06%100
21.11.308,77INV.900
21.09.208,775+0,06%600
21.07.388,77INV.600
21.07.128,775+0,06%100
21.06.008,77INV.700

(*) I dati sono limitati agli ultimi 100 contratti.

```