Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Blackrock Technology And

Mercato: NYSE

9,405
+1,79%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.569,405+0,05%200
21.59.379,425+0,27%100
21.59.379,42+0,21%239
21.59.379,42+0,21%1.000
21.57.029,415+0,16%1.400
21.57.009,41+0,11%800
21.56.299,405+0,05%200
21.56.239,40INV.150
21.50.029,405+0,05%2.994
21.50.019,41+0,11%1.600
21.49.499,4112+0,12%107
21.48.559,415+0,16%400
21.48.319,419+0,20%200
21.43.259,415+0,16%200
21.42.449,41+0,11%212
21.42.139,415+0,16%100
21.42.139,4099+0,11%1.900
21.42.139,41+0,11%300
21.42.139,4099+0,11%100
21.42.139,41+0,11%1.700
21.42.139,42+0,21%3.354
21.39.219,405+0,05%800
21.39.089,395-0,05%700
21.39.089,40INV.1.900
21.37.159,4016+0,02%4.000
21.35.459,405+0,05%100
21.34.589,4042+0,04%395
21.33.309,405+0,05%250
21.33.149,4012+0,01%150
21.32.349,405+0,05%200
OraValoreVar.%Volume
21.32.149,4099+0,11%235
21.29.449,405+0,05%200
21.28.259,415+0,16%200
21.28.039,4101+0,11%2.170
21.26.099,4111+0,12%159
21.25.359,41+0,11%1.100
21.23.099,415+0,16%100
21.21.559,4191+0,20%130
21.21.279,415+0,16%200
21.21.279,4101+0,11%145
21.20.509,415+0,16%250
21.20.419,4099+0,11%200
21.20.419,41+0,11%100
21.20.419,4099+0,11%100
21.20.419,41+0,11%400
21.20.419,4094+0,10%500
21.13.099,405+0,05%100
21.11.329,407+0,07%1.000
21.10.549,405+0,05%1.100
21.10.379,41+0,11%397
21.10.299,405+0,05%1.000
21.10.109,4058+0,06%500
21.08.509,405+0,05%500
21.08.459,41+0,11%150
21.08.159,405+0,05%500
21.08.119,4098+0,10%369
21.08.049,41+0,11%200
21.08.009,401+0,01%500
21.07.109,405+0,05%2.000
21.07.079,408+0,09%566
OraValoreVar.%Volume
21.06.369,405+0,05%1.000
21.06.149,4067+0,07%500
21.06.039,405+0,05%500
21.05.519,4065+0,07%500
21.04.499,405+0,05%100
21.04.149,4001INV.1.000
20.59.319,405+0,05%531
20.59.049,4089+0,09%102
20.58.009,405+0,05%222
20.57.169,41+0,11%213
20.56.279,40INV.208
20.55.579,405+0,05%500
20.54.419,41+0,11%100
20.54.419,405+0,05%100
20.52.229,41+0,11%1.500
20.51.179,42+0,21%790
20.51.179,415+0,16%500
20.51.139,41+0,11%1.800
20.51.139,405+0,05%500
20.51.139,41+0,11%100
20.51.009,40INV.600
20.49.589,39-0,11%700
20.48.499,385-0,16%200
20.47.319,39-0,11%100
20.46.299,38-0,21%500
20.44.279,375-0,27%100
20.43.039,38-0,21%300
20.42.559,375-0,27%1.000
20.40.089,38-0,21%2.000
20.38.099,39-0,11%100
OraValoreVar.%Volume
20.38.099,385-0,16%100
20.35.139,385-0,16%290
20.35.049,38-0,21%600
20.26.169,385-0,16%100
20.20.489,38-0,21%588
20.20.079,3797-0,22%3.000
20.19.379,375-0,27%1.000
20.18.499,38-0,21%300
20.16.319,375-0,27%100
20.15.589,38-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```