Milano 17:35
49.746 +0,91%
Nasdaq 19:05
30.858 +0,43%
Dow Jones 19:05
51.649 +0,82%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Blackrock Technology And

Mercato: NYSE

9,365
+1,35%

valuta in USD

Ultimo aggiornamento: 09/10/2026 18.58
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
18.58.309,365+1,35%1.500
18.58.199,37+1,41%467
18.54.399,365+1,35%300
18.53.399,36+1,30%200
18.51.439,37+1,41%1.000
18.46.209,365+1,35%100
18.43.409,37+1,41%100
18.31.159,365+1,35%1.000
18.30.099,3601+1,30%8.479
18.29.139,365+1,35%1.000
18.27.059,3652+1,35%530
18.25.029,365+1,35%100
18.22.309,3699+1,41%100
18.22.309,37+1,41%200
18.22.309,3699+1,41%8.046
18.22.309,365+1,35%100
18.21.079,36+1,30%2.300
18.21.039,35+1,19%268
18.20.029,355+1,24%4.400
18.20.029,36+1,30%1.100
18.19.159,3601+1,30%2.300
18.18.589,36+1,30%100
18.16.159,365+1,35%1.136
18.12.159,36+1,30%100
18.11.469,3602+1,30%1.127
18.07.189,365+1,35%3.000
18.06.239,37+1,41%1.562
18.05.389,36+1,30%400
18.04.509,355+1,24%100
18.00.509,35+1,19%213
OraValoreVar.%Volume
18.00.469,36+1,30%200
18.00.469,35+1,19%284
18.00.199,36+1,30%400
17.57.529,3689+1,40%213
17.57.189,37+1,41%700
17.53.289,375+1,46%809
17.51.119,37+1,41%800
17.46.129,365+1,35%720
17.42.219,36+1,30%3.299
17.42.179,365+1,35%100
17.42.179,36+1,30%4.080
17.42.109,35+1,19%5.000
17.35.599,345+1,14%100
17.34.329,3489+1,18%120
17.34.289,345+1,14%1.600
17.34.249,3489+1,18%162
17.34.239,349+1,18%371
17.30.049,345+1,14%400
17.28.379,355+1,24%213
17.28.349,36+1,30%100
17.25.299,365+1,35%115
17.24.569,36+1,30%100
17.23.309,3545+1,24%2.000
17.17.539,35+1,19%300
17.16.479,345+1,14%122
17.13.149,34+1,08%100
17.12.429,3402+1,08%1.300
17.12.329,3411+1,09%400
17.12.199,345+1,14%1.071
17.11.119,3403+1,09%300
OraValoreVar.%Volume
17.10.499,35+1,19%600
17.10.499,345+1,14%1.300
17.10.129,34+1,08%200
17.09.319,339+1,07%1.000
17.09.179,335+1,03%1.000
17.07.529,335+1,03%200
17.07.529,34+1,08%100
17.06.479,35+1,19%1.980
17.04.289,345+1,14%2.700
17.04.139,34+1,08%300
17.03.299,335+1,03%100
17.02.119,33+0,97%1.605
17.01.549,34+1,08%2.700
16.59.169,3401+1,08%2.700
16.55.149,34+1,08%400
16.53.229,33+0,97%3.500
16.53.039,34+1,08%100
16.53.039,335+1,03%300
16.53.039,33+0,97%100
16.51.339,32+0,87%400
16.51.339,315+0,81%1.709
16.50.589,315+0,81%100
16.50.589,31+0,76%100
16.50.589,31+0,76%600
16.49.459,30+0,65%10.700
16.49.339,295+0,60%100
16.48.539,2989+0,64%150
16.46.389,295+0,60%100
16.45.169,29+0,54%100
16.44.309,2999+0,65%300
OraValoreVar.%Volume
16.42.569,2901+0,54%170
16.41.529,29+0,54%1.297
16.41.349,295+0,60%200
16.41.339,29+0,54%100
16.39.479,295+0,60%100
16.39.479,30+0,65%1.600
16.38.319,305+0,70%107
16.37.449,31+0,76%7.000
16.36.469,315+0,81%525
16.36.409,32+0,87%500

(*) I dati sono limitati agli ultimi 100 contratti.

```