Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Blaize Holdings

Mercato: NASDAQ - National

2,46
+9,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,46+9,33%73.411
21.59.492,465+9,56%100
21.59.442,465+9,56%200
21.59.442,46+9,33%7.632
21.59.442,46+9,33%241
21.59.382,455+9,11%400
21.59.382,46+9,33%144
21.59.362,455+9,11%300
21.59.332,46+9,33%1.662
21.59.152,455+9,11%2.404
21.59.072,46+9,33%100
21.59.072,455+9,11%1.133
21.59.072,46+9,33%6.177
21.59.042,465+9,56%100
21.59.002,46+9,33%100
21.59.002,465+9,56%307
21.58.502,46+9,33%100
21.58.312,465+9,56%1.864
21.58.032,46+9,33%2.702
21.57.542,465+9,56%1.385
21.57.442,46+9,33%100
21.57.422,465+9,56%250
21.57.362,46+9,33%100
21.57.322,465+9,56%633
21.57.232,47+9,78%225
21.57.232,465+9,56%101
21.57.232,47+9,78%200
21.57.232,465+9,56%1.666
21.57.042,47+9,78%163
21.56.552,4613+9,39%192
OraValoreVar.%Volume
21.56.512,465+9,56%1.100
21.56.432,47+9,78%200
21.56.432,465+9,56%564
21.56.402,465+9,56%200
21.56.402,47+9,78%7.794
21.56.402,47+9,78%3.600
21.55.222,475+10,00%200
21.55.092,4765+10,07%1.100
21.55.042,475+10,00%395
21.54.402,47+9,78%100
21.54.002,475+10,00%812
21.53.492,47+9,78%100
21.53.002,475+10,00%508
21.52.512,47+9,78%1.335
21.52.352,4707+9,81%200
21.52.222,475+10,00%1.110
21.52.072,4798+10,21%100
21.52.072,475+10,00%100
21.52.072,4798+10,21%100
21.52.072,475+10,00%100
21.52.072,4798+10,21%700
21.51.502,475+10,00%1.337
21.51.452,48+10,22%12.100
21.51.452,475+10,00%2.917
21.51.452,48+10,22%1.200
21.51.452,475+10,00%870
21.51.452,48+10,22%740
21.51.452,475+10,00%1.060
21.51.452,48+10,22%1.814
21.51.142,475+10,00%1.601
OraValoreVar.%Volume
21.50.542,47+9,78%300
21.50.472,475+10,00%310
21.50.372,4797+10,21%950
21.50.332,47+9,78%310
21.50.292,48+10,22%100
21.50.282,475+10,00%4.100
21.50.262,4715+9,84%101
21.50.262,475+10,00%240
21.50.262,48+10,22%100
21.50.262,475+10,00%560
21.50.252,47+9,78%26.338
21.50.252,48+10,22%8.100
21.50.252,475+10,00%1.772
21.50.252,47+9,78%502
21.50.252,475+10,00%3.382
21.50.252,4725+9,89%1.355
21.50.252,475+10,00%982
21.50.252,47+9,78%1.151
21.50.252,475+10,00%4.046
21.50.252,47+9,78%21.670
21.50.252,465+9,56%710
21.50.252,47+9,78%615
21.50.252,465+9,56%200
21.50.252,47+9,78%8.563
21.50.252,465+9,56%4.860
21.50.012,46+9,33%410
21.47.332,455+9,11%1.100
21.47.322,46+9,33%400
21.46.092,455+9,11%1.208
21.46.072,455+9,11%115
OraValoreVar.%Volume
21.46.072,45+8,89%100
21.46.072,455+9,11%100
21.46.072,45+8,89%300
21.45.342,45+8,89%656
21.43.252,445+8,67%200
21.43.252,4403+8,46%554
21.43.092,44+8,44%371
21.42.482,445+8,67%100
21.42.112,44+8,44%100
21.41.272,45+8,89%2.947

(*) I dati sono limitati agli ultimi 100 contratti.

```