Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Blaize Holdings

Mercato: NASDAQ - National

1,08
-1,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.151,08-1,82%200
17.16.061,0894-0,96%1.500
17.14.591,08-1,82%200
17.14.581,0804-1,78%1.076
17.11.131,08-1,82%1.933
17.11.011,085-1,36%800
17.10.451,085-1,36%100
17.10.451,08-1,82%100
17.10.291,08-1,82%559
17.10.241,085-1,36%500
17.10.211,08-1,82%200
17.10.121,0877-1,12%500
17.10.111,08-1,82%400
17.10.041,085-1,36%200
17.10.001,08-1,82%3.300
17.09.461,085-1,36%200
17.09.411,08-1,82%1.800
17.09.331,085-1,36%309
17.09.241,08-1,82%2.493
17.09.211,085-1,36%200
17.09.211,09-0,91%2.000
17.09.171,08-1,82%200
17.09.171,085-1,36%500
17.09.171,09-0,91%8.572
17.09.171,095-0,45%3.900
17.09.171,10INV.1.600
17.09.171,095-0,45%1.500
17.08.451,10INV.101
17.08.441,105+0,45%1.392
17.07.061,10INV.300
OraValoreVar.%Volume
17.06.561,105+0,45%100
17.06.561,10INV.600
17.06.561,105+0,45%100
17.06.561,10INV.42.832
17.06.561,095-0,45%200
17.06.561,10INV.600
17.06.561,095-0,45%200
17.03.061,10INV.800
17.02.561,1089+0,81%3.300
17.02.281,10INV.1.100
17.01.591,1094+0,85%1.000
17.01.531,10INV.364
17.01.161,11+0,91%5.000
16.58.051,10INV.19.554
16.57.591,105+0,45%200
16.57.581,10INV.400
16.57.571,095-0,45%390
16.57.571,10INV.34.078
16.57.571,095-0,45%164
16.57.571,10INV.1.093
16.57.571,095-0,45%500
16.57.571,10INV.1.563
16.57.571,095-0,45%200
16.57.571,10INV.437
16.57.571,095-0,45%500
16.57.571,10INV.3.010
16.57.571,095-0,45%700
16.57.571,10INV.3.537
16.57.571,095-0,45%610
16.57.571,10INV.200
OraValoreVar.%Volume
16.57.571,095-0,45%1.000
16.57.571,10INV.138
16.57.571,095-0,45%1.000
16.57.571,10INV.200
16.57.571,095-0,45%1.000
16.57.571,10INV.1.152
16.57.571,095-0,45%500
16.57.571,10INV.1.568
16.57.571,095-0,45%500
16.57.571,10INV.711
16.57.571,095-0,45%500
16.57.571,10INV.1.200
16.57.571,095-0,45%1.000
16.57.571,10INV.200
16.57.571,095-0,45%500
16.57.571,10INV.200
16.57.571,095-0,45%500
16.57.571,10INV.500
16.57.571,095-0,45%500
16.57.571,10INV.600
16.57.571,095-0,45%500
16.57.571,10INV.2.400
16.57.571,095-0,45%1.000
16.57.571,10INV.1.300
16.57.571,095-0,45%500
16.57.321,10INV.2.805
16.57.151,105+0,45%200
16.57.151,10INV.175
16.57.151,095-0,45%500
16.57.151,10INV.2.375
OraValoreVar.%Volume
16.57.151,095-0,45%200
16.57.151,10INV.844
16.57.151,095-0,45%200
16.57.151,10INV.6.767
16.57.151,095-0,45%800
16.57.151,10INV.200
16.57.151,095-0,45%1.000
16.57.151,10INV.144
16.57.151,095-0,45%500
16.57.151,10INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```