Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Blaize Holdings

Mercato: NASDAQ - National

1,875
+2,46%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.571,875INV.1.482
21.59.511,87-0,27%1.300
21.59.461,88+0,27%200
21.59.401,87-0,27%800
21.59.391,88+0,27%100
21.59.391,8701-0,26%2.500
21.59.361,875INV.163
21.59.361,8799+0,26%110
21.59.341,88+0,27%200
21.59.301,875INV.202
21.59.261,87-0,27%800
21.59.261,88+0,27%100
21.59.251,875INV.100
21.59.231,88+0,27%400
21.59.211,87-0,27%2.100
21.59.211,875INV.2.332
21.59.131,87-0,27%300
21.59.121,875INV.145
21.59.121,8762+0,06%132
21.58.321,875INV.9.337
21.58.321,88+0,27%170
21.58.321,875INV.21.527
21.58.321,88+0,27%107
21.58.321,875INV.100
21.58.321,88+0,27%315
21.58.321,875INV.100
21.58.321,88+0,27%100
21.58.321,875INV.1.100
21.58.301,88+0,27%800
21.58.291,875INV.9.708
OraValoreVar.%Volume
21.58.251,885+0,53%100
21.58.251,88+0,27%23.219
21.58.241,885+0,53%1.100
21.58.241,89+0,80%2.451
21.58.231,885+0,53%100
21.58.221,88+0,27%322
21.58.191,885+0,53%100
21.58.151,88+0,27%211
21.58.131,885+0,53%100
21.58.101,885+0,53%100
21.58.101,8812+0,33%1.000
21.58.101,88+0,27%100
21.58.061,885+0,53%665
21.57.581,88+0,27%100
21.57.581,885+0,53%700
21.57.361,88+0,27%100
21.57.331,885+0,53%500
21.57.281,885+0,53%500
21.57.281,88+0,27%200
21.57.171,8811+0,33%500
21.57.161,88+0,27%350
21.57.131,885+0,53%5.400
21.56.591,89+0,80%100
21.56.591,885+0,53%4.848
21.56.521,88+0,27%100
21.56.521,885+0,53%1.200
21.56.521,88+0,27%100
21.56.481,885+0,53%500
21.56.351,88+0,27%100
21.56.261,885+0,53%376
OraValoreVar.%Volume
21.56.231,8838+0,47%100
21.56.181,885+0,53%500
21.56.141,88+0,27%100
21.55.511,885+0,53%30.500
21.55.421,88+0,27%150
21.55.421,885+0,53%254
21.55.411,8817+0,36%2.900
21.55.391,885+0,53%1.700
21.55.321,885+0,53%100
21.55.321,88+0,27%100
21.55.271,8899+0,79%500
21.55.221,8892+0,76%957
21.55.201,885+0,53%3.000
21.55.091,88+0,27%100
21.55.091,885+0,53%100
21.55.091,88+0,27%300
21.55.091,885+0,53%100
21.55.091,88+0,27%100
21.55.091,885+0,53%4.880
21.55.091,88+0,27%850
21.55.091,885+0,53%15.425
21.55.091,89+0,80%555
21.55.091,885+0,53%6.600
21.55.011,89+0,80%3.050
21.54.531,8899+0,79%500
21.54.491,885+0,53%1.250
21.54.491,89+0,80%1.250
21.53.461,885+0,53%3.084
21.53.191,8816+0,35%300
21.53.071,885+0,53%1.100
OraValoreVar.%Volume
21.52.561,885+0,53%2.200
21.52.561,88+0,27%130
21.52.561,885+0,53%300
21.52.561,88+0,27%600
21.52.561,885+0,53%100
21.52.561,88+0,27%300
21.52.561,885+0,53%550
21.52.561,88+0,27%300
21.52.561,885+0,53%100
21.52.561,88+0,27%7.427

(*) I dati sono limitati agli ultimi 100 contratti.

```