Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Blaize Holdings

Mercato: NASDAQ - National

1,11
+0,91%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,11+0,91%75.721
20.59.541,125+2,27%727
20.59.511,13+2,73%151
20.59.511,12+1,82%698
20.59.501,13+2,73%220
20.59.501,125+2,27%300
20.59.481,135+3,18%500
20.59.461,13+2,73%100
20.59.461,135+3,18%300
20.59.441,13+2,73%700
20.59.441,135+3,18%400
20.59.391,13+2,73%200
20.59.391,135+3,18%200
20.59.391,13+2,73%2.134
20.59.291,135+3,18%1.255
20.59.221,13+2,73%100
20.59.221,135+3,18%100
20.59.221,13+2,73%1.835
20.59.221,135+3,18%100
20.59.221,13+2,73%3.924
20.59.221,135+3,18%600
20.59.211,13+2,73%2.192
20.59.211,125+2,27%100
20.59.211,13+2,73%2.752
20.59.211,125+2,27%462
20.59.201,13+2,73%108
20.59.201,12+1,82%2.362
20.59.201,135+3,18%100
20.59.201,12+1,82%100
20.59.201,13+2,73%2.124
OraValoreVar.%Volume
20.59.201,135+3,18%100
20.59.201,13+2,73%196
20.59.201,135+3,18%1.200
20.59.201,13+2,73%300
20.59.201,135+3,18%600
20.59.201,13+2,73%1.235
20.59.201,135+3,18%3.649
20.59.201,13+2,73%18.360
20.59.201,135+3,18%700
20.59.201,139+3,55%1.000
20.59.191,14+3,64%317
20.59.081,1399+3,63%500
20.59.071,135+3,18%2.000
20.59.051,14+3,64%2.562
20.58.581,135+3,18%1.769
20.58.571,13+2,73%1.041
20.58.571,14+3,64%6.228
20.58.571,145+4,09%100
20.58.571,14+3,64%3.698
20.58.571,145+4,09%100
20.58.571,15+4,55%1.200
20.58.571,145+4,09%100
20.58.571,15+4,55%100
20.58.571,145+4,09%1.367
20.58.571,14+3,64%16.729
20.58.571,135+3,18%400
20.58.561,1376+3,42%100
20.58.551,135+3,18%1.392
20.58.511,14+3,64%1.033
20.58.431,139+3,55%2.000
OraValoreVar.%Volume
20.58.421,14+3,64%970
20.58.421,135+3,18%1.000
20.58.391,131+2,82%750
20.58.381,1398+3,62%8.000
20.58.301,14+3,64%336
20.58.301,135+3,18%1.400
20.58.301,135+3,18%414
20.58.241,1365+3,32%500
20.57.561,135+3,18%611
20.57.511,14+3,64%260
20.57.511,145+4,09%100
20.57.511,14+3,64%100
20.57.511,145+4,09%100
20.57.511,14+3,64%5.591
20.57.511,145+4,09%100
20.57.511,14+3,64%200
20.57.511,145+4,09%100
20.57.511,14+3,64%496
20.57.501,145+4,09%100
20.57.491,14+3,64%500
20.57.451,145+4,09%1.100
20.57.431,14+3,64%5.809
20.57.381,135+3,18%237
20.57.351,14+3,64%1.300
20.57.351,145+4,09%200
20.57.351,14+3,64%2.383
20.57.351,145+4,09%100
20.57.351,14+3,64%15.082
20.57.351,145+4,09%200
20.57.301,1402+3,65%10.000
OraValoreVar.%Volume
20.57.231,14+3,64%422
20.57.231,145+4,09%100
20.57.221,145+4,09%100
20.57.181,15+4,55%500
20.57.171,145+4,09%100
20.57.171,14+3,64%500
20.57.061,145+4,09%842
20.57.011,14+3,64%1.410
20.57.011,145+4,09%100
20.57.001,14+3,64%107

(*) I dati sono limitati agli ultimi 100 contratti.

```