Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blaize Holdings

Mercato: NASDAQ - National

0,514
+1,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,5139INV.46.403
21.59.55,522+1,58%100
21.59.53,522+1,58%583
21.59.53,5202+1,23%100
21.59.46,5218+1,54%100
21.59.44,5199+1,17%100
21.59.44,5219+1,56%100
21.59.43,52+1,19%100
21.59.41,5199+1,17%400
21.59.41,5219+1,56%100
21.59.41,5218+1,54%100
21.59.41,5218+1,54%100
21.59.41,5199+1,17%200
21.59.41,52+1,19%100
21.59.41,5219+1,56%300
21.59.41,522+1,58%100
21.59.41,5219+1,56%100
21.59.39,52+1,19%100
21.59.39,5219+1,56%485
21.59.39,522+1,58%190
21.59.39,5214+1,46%100
21.59.39,5219+1,56%177
21.59.38,5188+0,95%297
21.59.38,5202+1,23%100
21.59.38,5202+1,23%200
21.59.38,5202+1,23%100
21.59.38,5201+1,21%100
21.59.38,5202+1,23%100
21.59.38,5201+1,21%100
21.59.37,5175+0,70%100
OraValoreVar.%Volume
21.59.37,5175+0,70%100
21.59.37,5174+0,68%100
21.59.36,5174+0,68%100
21.59.36,5174+0,68%100
21.59.36,5174+0,68%546
21.59.36,5174+0,68%100
21.59.36,5173+0,66%100
21.59.33,5174+0,68%100
21.59.27,5174+0,68%100
21.59.10,5176+0,72%200
21.59.10,5173+0,66%100
21.59.10,5176+0,72%100
21.59.10,5173+0,66%100
21.59.10,5176+0,72%1.100
21.59.09,5178+0,76%200
21.58.57,5188+0,95%100
21.58.57,5187+0,93%100
21.58.57,5188+0,95%100
21.58.50,5188+0,95%500
21.58.50,518+0,80%100
21.58.47,5168+0,56%100
21.58.47,5169+0,58%100
21.58.47,5168+0,56%100
21.58.43,5189+0,97%633
21.58.40,5167+0,54%200
21.58.40,5166+0,53%100
21.58.40,5149+0,19%100
21.58.40,5167+0,54%1.680
21.58.38,5166+0,53%100
21.58.38,5167+0,54%435
OraValoreVar.%Volume
21.58.36,5148+0,18%100
21.58.36,5167+0,54%555
21.58.30,5168+0,56%100
21.58.30,5167+0,54%100
21.58.30,5168+0,56%100
21.58.30,5167+0,54%100
21.58.30,5167+0,54%100
21.58.30,5168+0,56%435
21.58.30,5149+0,19%127
21.58.28,5167+0,54%100
21.58.28,5168+0,56%1.676
21.58.28,5161+0,43%100
21.58.28,5144+0,10%21.435
21.58.17,5117-0,43%100
21.58.17,5143+0,08%487
21.58.16,5113-0,51%100
21.58.16,5113-0,51%100
21.58.16,5112-0,53%300
21.58.15,511-0,56%100
21.58.12,5112-0,53%200
21.58.11,5106-0,64%100
21.58.11,5109-0,58%100
21.58.10,5103-0,70%100
21.58.10,5103-0,70%431
21.58.06,5112-0,53%199
21.58.06,5103-0,70%100
21.58.06,5112-0,53%401
21.57.48,51-0,76%100
21.57.48,5109-0,58%935
21.57.48,5113-0,51%500
OraValoreVar.%Volume
21.57.45,5098-0,80%200
21.57.30,5099-0,78%145
21.57.09,509-0,95%1.100
21.57.08,5089-0,97%600
21.57.08,5088-0,99%2.730
21.57.06,5088-0,99%100
21.57.06,5087-1,01%111
21.57.05,5088-0,99%189
21.57.04,5088-0,99%330
21.56.55,5088-0,99%300

(*) I dati sono limitati agli ultimi 100 contratti.

```