Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Blaize Holdings

Mercato: NASDAQ - National

1,095
-0,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.021,095-0,45%600
18.16.571,09-0,91%200
18.16.561,095-0,45%3.000
18.16.501,0906-0,85%2.000
18.15.391,095-0,45%199
18.15.351,091-0,82%200
18.14.591,095-0,45%200
18.14.501,0992-0,07%1.900
18.13.091,095-0,45%200
18.12.551,10INV.885
18.10.271,095-0,45%1.100
18.09.171,10INV.1.450
18.09.061,095-0,45%354
18.08.571,10INV.500
18.08.331,095-0,45%100
18.08.321,10INV.100
18.07.121,095-0,45%300
18.07.121,0999-0,01%5.000
18.06.541,0997-0,03%100
18.04.411,095-0,45%200
18.04.211,10INV.100
18.02.501,095-0,45%100
18.02.041,0997-0,03%321
18.00.401,095-0,45%300
18.00.401,10INV.200
18.00.271,10INV.1.034
18.00.131,0999-0,01%5.445
17.59.511,10INV.100
17.59.461,095-0,45%369
17.59.411,10INV.4.787
OraValoreVar.%Volume
17.59.291,09-0,91%100
17.59.281,08-1,82%100
17.59.241,09-0,91%100
17.59.231,0896-0,95%1.500
17.59.131,09-0,91%100
17.58.351,085-1,36%200
17.58.171,09-0,91%200
17.58.071,08-1,82%100
17.58.061,085-1,36%152
17.57.421,09-0,91%100
17.57.391,085-1,36%933
17.57.331,08-1,82%100
17.57.201,09-0,91%100
17.57.061,08-1,82%100
17.56.471,085-1,36%200
17.56.001,09-0,91%100
17.55.511,0899-0,92%495
17.55.231,085-1,36%200
17.54.491,09-0,91%100
17.54.381,085-1,36%135
17.54.361,087-1,18%200
17.54.161,08-1,82%700
17.53.451,085-1,36%165
17.53.341,09-0,91%114
17.53.021,085-1,36%300
17.52.311,0802-1,80%200
17.51.131,085-1,36%200
17.50.021,08-1,82%200
17.49.541,085-1,36%2.000
17.48.281,08-1,82%100
OraValoreVar.%Volume
17.46.371,085-1,36%612
17.46.281,08-1,82%100
17.45.431,085-1,36%500
17.45.431,0802-1,80%292
17.44.451,085-1,36%121
17.44.441,0857-1,30%338
17.44.261,085-1,36%382
17.44.201,09-0,91%182
17.43.221,085-1,36%200
17.42.501,081-1,73%133
17.42.231,08-1,82%100
17.42.151,085-1,36%200
17.42.061,0863-1,25%3.000
17.41.451,0809-1,74%300
17.41.211,08-1,82%200
17.40.431,0837-1,48%1.100
17.39.521,085-1,36%100
17.39.111,08-1,82%100
17.39.041,085-1,36%400
17.39.021,08-1,82%100
17.38.321,085-1,36%118
17.37.511,08-1,82%1.393
17.37.351,085-1,36%200
17.35.071,08-1,82%100
17.34.381,085-1,36%6.210
17.34.341,08-1,82%100
17.34.071,085-1,36%600
17.33.541,09-0,91%1.000
17.33.541,085-1,36%1.000
17.33.421,08-1,82%100
OraValoreVar.%Volume
17.33.331,09-0,91%1.300
17.33.331,085-1,36%1.100
17.33.291,09-0,91%3.669
17.33.201,085-1,36%2.900
17.33.131,09-0,91%616
17.33.131,085-1,36%1.784
17.33.091,0891-0,99%400
17.33.011,085-1,36%1.500
17.32.201,09-0,91%2.800
17.32.201,10INV.23.111

(*) I dati sono limitati agli ultimi 100 contratti.

```