Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Blaize Holdings

Mercato: NASDAQ - National

1,11
+0,91%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,11INV.75.721
20.59.541,125+1,35%727
20.59.511,13+1,80%151
20.59.511,12+0,90%698
20.59.501,13+1,80%220
20.59.501,125+1,35%300
20.59.481,135+2,25%500
20.59.461,13+1,80%100
20.59.461,135+2,25%300
20.59.441,13+1,80%700
20.59.441,135+2,25%400
20.59.391,13+1,80%200
20.59.391,135+2,25%200
20.59.391,13+1,80%2.134
20.59.291,135+2,25%1.255
20.59.221,13+1,80%100
20.59.221,135+2,25%100
20.59.221,13+1,80%1.835
20.59.221,135+2,25%100
20.59.221,13+1,80%3.924
20.59.221,135+2,25%600
20.59.211,13+1,80%2.192
20.59.211,125+1,35%100
20.59.211,13+1,80%2.752
20.59.211,125+1,35%462
20.59.201,13+1,80%108
20.59.201,12+0,90%2.362
20.59.201,135+2,25%100
20.59.201,12+0,90%100
20.59.201,13+1,80%2.124
OraValoreVar.%Volume
20.59.201,135+2,25%100
20.59.201,13+1,80%196
20.59.201,135+2,25%1.200
20.59.201,13+1,80%300
20.59.201,135+2,25%600
20.59.201,13+1,80%1.235
20.59.201,135+2,25%3.649
20.59.201,13+1,80%18.360
20.59.201,135+2,25%700
20.59.201,139+2,61%1.000
20.59.191,14+2,70%317
20.59.081,1399+2,69%500
20.59.071,135+2,25%2.000
20.59.051,14+2,70%2.562
20.58.581,135+2,25%1.769
20.58.571,13+1,80%1.041
20.58.571,14+2,70%6.228
20.58.571,145+3,15%100
20.58.571,14+2,70%3.698
20.58.571,145+3,15%100
20.58.571,15+3,60%1.200
20.58.571,145+3,15%100
20.58.571,15+3,60%100
20.58.571,145+3,15%1.367
20.58.571,14+2,70%16.729
20.58.571,135+2,25%400
20.58.561,1376+2,49%100
20.58.551,135+2,25%1.392
20.58.511,14+2,70%1.033
20.58.431,139+2,61%2.000
OraValoreVar.%Volume
20.58.421,14+2,70%970
20.58.421,135+2,25%1.000
20.58.391,131+1,89%750
20.58.381,1398+2,68%8.000
20.58.301,14+2,70%336
20.58.301,135+2,25%1.400
20.58.301,135+2,25%414
20.58.241,1365+2,39%500
20.57.561,135+2,25%611
20.57.511,14+2,70%260
20.57.511,145+3,15%100
20.57.511,14+2,70%100
20.57.511,145+3,15%100
20.57.511,14+2,70%5.591
20.57.511,145+3,15%100
20.57.511,14+2,70%200
20.57.511,145+3,15%100
20.57.511,14+2,70%496
20.57.501,145+3,15%100
20.57.491,14+2,70%500
20.57.451,145+3,15%1.100
20.57.431,14+2,70%5.809
20.57.381,135+2,25%237
20.57.351,14+2,70%1.300
20.57.351,145+3,15%200
20.57.351,14+2,70%2.383
20.57.351,145+3,15%100
20.57.351,14+2,70%15.082
20.57.351,145+3,15%200
20.57.301,1402+2,72%10.000
OraValoreVar.%Volume
20.57.231,14+2,70%422
20.57.231,145+3,15%100
20.57.221,145+3,15%100
20.57.181,15+3,60%500
20.57.171,145+3,15%100
20.57.171,14+2,70%500
20.57.061,145+3,15%842
20.57.011,14+2,70%1.410
20.57.011,145+3,15%100
20.57.001,14+2,70%107

(*) I dati sono limitati agli ultimi 100 contratti.

```