Milano 15:07
51.719 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:07
10.438 +0,09%
Francoforte 15:07
24.649 -0,98%

Blaize Holdings

Mercato: NASDAQ - National

1,48
-9,20%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,48INV.166.879
21.59.591,47-0,68%6.720
21.59.531,475-0,34%1.313
21.59.531,47-0,68%1.500
21.59.511,4799-0,01%1.600
21.59.501,47-0,68%802
21.59.451,475-0,34%503
21.59.431,47-0,68%400
21.59.401,4799-0,01%2.449
21.59.351,47-0,68%3.433
21.59.221,4799-0,01%200
21.59.211,4729-0,48%100
21.59.201,47-0,68%1.133
21.59.081,475-0,34%200
21.59.071,47-0,68%1.100
21.58.521,47-0,68%234
21.58.521,475-0,34%368
21.58.521,475-0,34%1.900
21.58.371,47-0,68%600
21.58.311,4784-0,11%1.250
21.58.151,475-0,34%696
21.58.031,47-0,68%500
21.58.021,475-0,34%117
21.57.431,47-0,68%2.176
21.57.321,475-0,34%100
21.57.321,47-0,68%600
21.57.161,475-0,34%200
21.57.111,47-0,68%600
21.56.541,475-0,34%834
21.56.451,478-0,14%180
OraValoreVar.%Volume
21.56.381,475-0,34%900
21.56.331,475-0,34%204
21.56.331,47-0,68%138
21.56.271,48INV.100
21.56.261,475-0,34%7.769
21.56.151,48INV.103
21.56.141,475-0,34%3.600
21.56.061,48INV.2.095
21.56.061,475-0,34%200
21.56.061,48INV.6.456
21.56.061,475-0,34%304
21.56.061,48INV.700
21.56.031,475-0,34%2.858
21.55.541,478-0,14%1.978
21.55.321,475-0,34%5.172
21.55.241,48INV.1.679
21.55.221,49+0,68%100
21.55.191,48INV.1.400
21.55.121,485+0,34%500
21.55.111,48INV.942
21.55.051,4801+0,01%400
21.55.001,48INV.726
21.54.561,4899+0,67%700
21.54.441,48INV.1.200
21.54.341,49+0,68%361
21.54.141,48INV.504
21.53.531,485+0,34%1.000
21.53.521,48INV.2.390
21.53.471,485+0,34%300
21.53.351,48INV.200
OraValoreVar.%Volume
21.53.261,485+0,34%626
21.53.211,48INV.3.214
21.53.121,4801+0,01%500
21.53.081,485+0,34%100
21.53.081,4807+0,05%900
21.52.561,48INV.600
21.52.451,485+0,34%500
21.52.391,4827+0,18%170
21.52.381,485+0,34%1.800
21.52.331,48INV.6.300
21.52.311,485+0,34%100
21.52.261,48INV.1.424
21.52.241,485+0,34%100
21.52.151,48INV.100
21.52.141,4827+0,18%100
21.52.121,48INV.550
21.52.021,4811+0,07%1.500
21.51.591,485+0,34%100
21.51.421,48INV.1.540
21.51.401,485+0,34%100
21.51.111,48INV.1.730
21.51.051,485+0,34%100
21.51.041,48INV.100
21.50.581,485+0,34%4.228
21.50.391,48INV.1.650
21.50.281,4852+0,35%100
21.50.271,48INV.1.418
21.50.141,485+0,34%600
21.50.121,4899+0,67%10.000
21.49.561,48INV.100
OraValoreVar.%Volume
21.49.501,485+0,34%1.600
21.49.321,48INV.100
21.49.221,485+0,34%1.100
21.49.211,48INV.1.000
21.49.211,485+0,34%100
21.49.071,48INV.100
21.49.041,4814+0,09%1.106
21.48.571,48INV.160
21.48.481,485+0,34%100
21.48.121,49+0,68%198

(*) I dati sono limitati agli ultimi 100 contratti.

```