Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Blaize Holdings

Mercato: NASDAQ - National

1,27
+15,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,27INV.70.244
21.59.581,265-0,39%130
21.59.551,26-0,79%701
21.59.551,255-1,18%100
21.59.551,26-0,79%5.914
21.59.491,26-0,79%2.704
21.59.491,255-1,18%300
21.59.481,255-1,18%1.100
21.59.441,26-0,79%1.980
21.59.441,255-1,18%2.345
21.59.301,265-0,39%150
21.59.261,26-0,79%600
21.59.241,265-0,39%912
21.59.191,26-0,79%3.211
21.59.161,265-0,39%1.000
21.59.061,26-0,79%1.726
21.59.041,265-0,39%1.966
21.58.511,26-0,79%511
21.58.511,265-0,39%200
21.58.451,265-0,39%812
21.58.451,26-0,79%200
21.58.361,26-0,79%1.265
21.58.311,2688-0,09%100
21.58.161,265-0,39%2.533
21.58.121,2601-0,78%100
21.58.001,265-0,39%748
21.57.531,26-0,79%6.933
21.57.331,265-0,39%636
21.56.481,26-0,79%7.243
21.56.441,265-0,39%720
OraValoreVar.%Volume
21.56.241,2699-0,01%4.000
21.56.231,2625-0,59%136
21.56.011,265-0,39%400
21.55.481,26-0,79%5.000
21.55.431,265-0,39%393
21.55.401,26-0,79%171
21.55.351,265-0,39%196
21.55.241,2606-0,74%100
21.55.221,26-0,79%5.000
21.55.201,2655-0,35%164
21.55.191,265-0,39%700
21.55.191,267-0,24%1.200
21.54.331,265-0,39%300
21.54.211,2601-0,78%500
21.53.431,265-0,39%300
21.53.241,265-0,39%100
21.53.241,27INV.1.258
21.53.151,27INV.100
21.53.131,2699-0,01%9.304
21.53.131,27INV.9.304
21.52.121,265-0,39%900
21.52.091,26-0,79%2.438
21.52.051,255-1,18%200
21.52.021,2599-0,80%582
21.51.501,26-0,79%581
21.51.481,259-0,87%650
21.51.481,26-0,79%350
21.51.371,255-1,18%100
21.51.371,26-0,79%100
21.51.301,255-1,18%500
OraValoreVar.%Volume
21.51.001,2501-1,57%100
21.50.401,26-0,79%100
21.50.221,255-1,18%100
21.50.121,26-0,79%120
21.50.071,255-1,18%750
21.49.231,25-1,57%200
21.49.141,245-1,97%200
21.48.451,25-1,57%100
21.48.101,24-2,36%3.290
21.48.101,245-1,97%300
21.47.481,235-2,76%100
21.47.401,24-2,36%100
21.46.291,235-2,76%100
21.46.291,24-2,36%3.810
21.45.411,235-2,76%113
21.45.281,2355-2,72%1.837
21.45.251,235-2,76%100
21.45.031,235-2,76%200
21.45.031,23-3,15%31.720
21.45.031,23-3,15%19.300
21.43.201,225-3,54%500
21.43.181,23-3,15%4.110
21.43.181,225-3,54%100
21.43.181,23-3,15%10.466
21.43.121,225-3,54%1.658
21.43.091,2282-3,29%171
21.43.091,23-3,15%4.083
21.43.091,225-3,54%2.270
21.43.091,23-3,15%19.527
21.43.091,225-3,54%4.711
OraValoreVar.%Volume
21.43.071,23-3,15%3.000
21.43.071,225-3,54%3.401
21.43.071,23-3,15%2.320
21.43.071,2304-3,12%944
21.42.051,235-2,76%100
21.41.591,2301-3,14%100
21.41.161,23-3,15%500
21.41.151,235-2,76%570
21.41.051,24-2,36%4.330
21.40.211,235-2,76%600

(*) I dati sono limitati agli ultimi 100 contratti.

```