Milano 17:35
51.639 -0,74%
Nasdaq 20:56
29.062 -0,97%
Dow Jones 20:56
51.889 +0,43%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Blaize Holdings

Mercato: NASDAQ - National

1,435
-3,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.57.021,435-3,04%600
20.56.361,43-3,38%255
20.56.131,435-3,04%100
20.56.001,435-3,04%1.405
20.56.001,44-2,70%398
20.55.521,43-3,38%101
20.55.411,435-3,04%200
20.55.281,44-2,70%650
20.55.241,435-3,04%600
20.55.211,4396-2,73%770
20.54.571,435-3,04%200
20.54.431,435-3,04%600
20.54.431,44-2,70%508
20.54.421,4399-2,71%104
20.53.381,435-3,04%100
20.53.201,43-3,38%100
20.49.431,435-3,04%1.100
20.49.411,44-2,70%174
20.49.361,435-3,04%100
20.49.181,43-3,38%200
20.49.111,44-2,70%328
20.48.241,435-3,04%1.300
20.48.201,44-2,70%15.600
20.48.181,438-2,84%2.600
20.47.551,44-2,70%273
20.47.421,435-3,04%200
20.47.091,44-2,70%400
20.47.091,4381-2,83%110
20.47.031,44-2,70%1.296
20.47.031,435-3,04%1.200
OraValoreVar.%Volume
20.46.491,441-2,64%200
20.46.491,44-2,70%4.648
20.46.391,445-2,36%300
20.46.231,44-2,70%100
20.46.191,445-2,36%100
20.46.061,44-2,70%200
20.45.211,445-2,36%1.056
20.44.361,44-2,70%5.000
20.44.041,435-3,04%311
20.44.001,44-2,70%373
20.43.491,4398-2,72%100
20.43.201,435-3,04%1.400
20.43.051,435-3,04%1.000
20.43.051,44-2,70%200
20.42.111,44-2,70%400
20.41.171,435-3,04%100
20.41.161,44-2,70%260
20.41.161,4376-2,86%100
20.41.151,43-3,38%100
20.40.501,439-2,77%2.000
20.40.481,4399-2,71%335
20.40.461,435-3,04%4.486
20.40.361,44-2,70%22.673
20.39.571,445-2,36%277
20.39.421,441-2,64%100
20.39.351,445-2,36%260
20.39.181,44-2,70%174
20.37.341,445-2,36%252
20.37.131,44-2,70%100
20.37.031,4497-2,05%100
OraValoreVar.%Volume
20.36.461,445-2,36%255
20.36.291,4471-2,22%100
20.36.001,445-2,36%871
20.35.521,44-2,70%100
20.34.521,445-2,36%639
20.33.181,45-2,03%331
20.33.111,44-2,70%200
20.32.331,4401-2,70%147
20.32.141,445-2,36%200
20.32.141,44-2,70%1.000
20.32.131,45-2,03%6.564
20.32.081,455-1,69%273
20.31.351,4501-2,02%330
20.31.151,455-1,69%269
20.31.111,45-2,03%100
20.31.101,451-1,96%2.300
20.31.101,45-2,03%3.000
20.29.591,455-1,69%103
20.29.401,45-2,03%100
20.29.401,455-1,69%134
20.29.391,45-2,03%15.000
20.29.161,455-1,69%249
20.29.091,45-2,03%100
20.28.061,455-1,69%257
20.27.191,46-1,35%100
20.27.161,455-1,69%387
20.26.491,45-2,03%119
20.26.161,46-1,35%4.980
20.25.291,455-1,69%3.024
20.25.241,45-2,03%8.590
OraValoreVar.%Volume
20.25.161,44-2,70%450
20.25.081,445-2,36%100
20.24.281,45-2,03%5.374
20.23.301,445-2,36%106
20.23.091,44-2,70%9.414
20.23.061,45-2,03%4.980
20.21.101,445-2,36%266
20.21.091,44-2,70%2.700
20.20.381,445-2,36%100
20.20.001,45-2,03%111

(*) I dati sono limitati agli ultimi 100 contratti.

```