Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Blaize Holdings

Mercato: NASDAQ - National

1,42
-4,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,42INV.140.688
21.59.561,43+0,70%745
21.59.561,425+0,35%500
21.59.551,4298+0,69%200
21.59.551,425+0,35%200
21.59.551,4298+0,69%300
21.59.551,425+0,35%300
21.59.551,43+0,70%300
21.59.551,425+0,35%300
21.59.551,43+0,70%300
21.59.551,425+0,35%400
21.59.541,42INV.2.409
21.59.511,425+0,35%200
21.59.511,43+0,70%500
21.59.501,425+0,35%200
21.59.501,43+0,70%392
21.59.461,425+0,35%1.822
21.59.341,425+0,35%511
21.59.341,42INV.111
21.59.291,43+0,70%178
21.59.241,425+0,35%102
21.59.241,43+0,70%525
21.59.211,425+0,35%2.579
21.59.101,43+0,70%4.002
21.59.071,425+0,35%959
21.58.591,43+0,70%200
21.58.591,425+0,35%1.400
21.58.531,43+0,70%605
21.58.531,425+0,35%711
21.58.531,43+0,70%9.910
OraValoreVar.%Volume
21.58.021,435+1,06%300
21.58.011,44+1,41%725
21.58.001,4387+1,32%337
21.57.521,435+1,06%1.446
21.57.491,43+0,70%100
21.57.471,435+1,06%589
21.57.431,43+0,70%344
21.57.161,435+1,06%417
21.57.061,43+0,70%400
21.57.001,435+1,06%1.821
21.56.521,4386+1,31%2.777
21.56.481,4399+1,40%750
21.56.311,435+1,06%100
21.56.211,43+0,70%100
21.56.211,435+1,06%700
21.56.211,43+0,70%700
21.56.201,435+1,06%584
21.55.241,43+0,70%200
21.54.491,435+1,06%1.767
21.54.351,4301+0,71%290
21.54.231,435+1,06%200
21.54.011,4399+1,40%194
21.54.011,44+1,41%2.481
21.54.011,435+1,06%600
21.53.541,431+0,77%226
21.53.491,43+0,70%689
21.53.461,44+1,41%300
21.53.401,435+1,06%2.609
21.53.311,4398+1,39%200
21.52.441,435+1,06%504
OraValoreVar.%Volume
21.52.371,44+1,41%100
21.52.361,4301+0,71%5.000
21.52.361,435+1,06%100
21.51.181,435+1,06%100
21.51.141,4399+1,40%307
21.51.141,44+1,41%1.778
21.50.591,435+1,06%600
21.50.521,44+1,41%400
21.50.431,435+1,06%200
21.50.321,44+1,41%300
21.49.531,435+1,06%644
21.49.451,43+0,70%100
21.48.541,435+1,06%2.100
21.48.451,4399+1,40%1.000
21.45.441,435+1,06%100
21.45.431,43+0,70%100
21.45.291,435+1,06%100
21.45.271,44+1,41%200
21.44.491,435+1,06%682
21.44.361,433+0,92%1.000
21.43.431,435+1,06%500
21.43.381,43+0,70%5.006
21.43.331,425+0,35%315
21.43.271,424+0,28%394
21.43.091,4299+0,70%2.950
21.42.551,425+0,35%412
21.42.471,4299+0,70%3.200
21.42.281,425+0,35%260
21.42.241,43+0,70%271
21.42.201,425+0,35%200
OraValoreVar.%Volume
21.42.201,43+0,70%2.220
21.42.201,4301+0,71%179
21.42.191,4311+0,78%280
21.42.191,43+0,70%444
21.42.191,435+1,06%1.450
21.42.131,43+0,70%13.300
21.42.081,435+1,06%334
21.41.431,4399+1,40%3.250
21.41.411,43+0,70%100
21.40.511,435+1,06%389

(*) I dati sono limitati agli ultimi 100 contratti.

```