Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Blaize Holdings

Mercato: NASDAQ - National

1,085
-1,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.21.011,085-1,36%100
19.19.561,08-1,82%100
19.19.531,085-1,36%200
19.19.161,08-1,82%500
19.18.361,085-1,36%200
19.18.301,0893-0,97%400
19.18.101,085-1,36%200
19.18.001,08-1,82%200
19.14.071,085-1,36%300
19.13.401,0824-1,60%100
19.13.371,08-1,82%100
19.13.031,09-0,91%700
19.13.031,085-1,36%516
19.12.411,085-1,36%400
19.12.371,08-1,82%100
19.12.021,085-1,36%600
19.12.001,09-0,91%1.300
19.12.001,085-1,36%200
19.12.001,0898-0,93%1.574
19.12.001,085-1,36%1.000
19.11.421,09-0,91%100
19.11.191,085-1,36%346
19.10.351,09-0,91%4.500
19.06.101,085-1,36%200
19.05.361,08-1,82%200
19.05.271,085-1,36%200
19.05.101,08-1,82%100
19.04.291,085-1,36%550
19.04.071,09-0,91%1.500
19.03.591,095-0,45%400
OraValoreVar.%Volume
19.01.211,09-0,91%200
19.01.151,095-0,45%100
19.01.151,09-0,91%994
19.00.321,095-0,45%100
19.00.321,09-0,91%100
19.00.221,095-0,45%100
18.59.511,0901-0,90%200
18.59.471,09-0,91%200
18.59.391,095-0,45%100
18.58.431,09-0,91%104
18.58.131,09-0,91%200
18.58.131,095-0,45%100
18.58.001,095-0,45%700
18.57.501,09-0,91%200
18.57.011,095-0,45%3.200
18.56.591,09-0,91%4.368
18.56.231,085-1,36%200
18.56.161,088-1,09%1.000
18.56.091,09-0,91%100
18.55.591,085-1,36%200
18.55.511,09-0,91%200
18.55.421,0836-1,49%1.000
18.55.291,09-0,91%100
18.55.281,085-1,36%100
18.55.201,09-0,91%100
18.51.091,085-1,36%200
18.49.441,09-0,91%100
18.49.421,085-1,36%100
18.49.391,0832-1,53%560
18.49.031,085-1,36%262
OraValoreVar.%Volume
18.48.411,09-0,91%100
18.48.281,085-1,36%700
18.47.481,08-1,82%915
18.47.131,085-1,36%300
18.46.571,09-0,91%100
18.46.421,085-1,36%300
18.46.331,0804-1,78%146
18.44.491,085-1,36%291
18.43.171,0809-1,74%163
18.37.291,085-1,36%200
18.37.181,0899-0,92%9.451
18.36.481,085-1,36%500
18.36.381,0824-1,60%100
18.36.371,08-1,82%100
18.35.581,085-1,36%200
18.35.501,0804-1,78%192
18.35.211,085-1,36%200
18.35.011,08-1,82%600
18.34.491,085-1,36%200
18.34.261,0806-1,76%886
18.34.171,085-1,36%300
18.33.521,085-1,36%600
18.33.521,08-1,82%200
18.33.461,0804-1,78%1.500
18.33.041,085-1,36%300
18.32.501,08-1,82%310
18.32.161,085-1,36%400
18.32.111,09-0,91%3.603
18.32.021,0909-0,83%369
18.29.091,09-0,91%100
OraValoreVar.%Volume
18.29.091,095-0,45%400
18.28.011,09-0,91%100
18.27.591,0904-0,87%500
18.27.021,09-0,91%200
18.26.381,0924-0,69%100
18.25.021,09-0,91%289
18.25.011,0909-0,83%500
18.25.001,09-0,91%800
18.24.481,095-0,45%500
18.24.471,09-0,91%700

(*) I dati sono limitati agli ultimi 100 contratti.

```