Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Blaize Holdings

Mercato: NASDAQ - National

1,42
-4,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,42-4,05%140.688
21.59.561,43-3,38%745
21.59.561,425-3,72%500
21.59.551,4298-3,39%200
21.59.551,425-3,72%200
21.59.551,4298-3,39%300
21.59.551,425-3,72%300
21.59.551,43-3,38%300
21.59.551,425-3,72%300
21.59.551,43-3,38%300
21.59.551,425-3,72%400
21.59.541,42-4,05%2.409
21.59.511,425-3,72%200
21.59.511,43-3,38%500
21.59.501,425-3,72%200
21.59.501,43-3,38%392
21.59.461,425-3,72%1.822
21.59.341,425-3,72%511
21.59.341,42-4,05%111
21.59.291,43-3,38%178
21.59.241,425-3,72%102
21.59.241,43-3,38%525
21.59.211,425-3,72%2.579
21.59.101,43-3,38%4.002
21.59.071,425-3,72%959
21.58.591,43-3,38%200
21.58.591,425-3,72%1.400
21.58.531,43-3,38%605
21.58.531,425-3,72%711
21.58.531,43-3,38%9.910
OraValoreVar.%Volume
21.58.021,435-3,04%300
21.58.011,44-2,70%725
21.58.001,4387-2,79%337
21.57.521,435-3,04%1.446
21.57.491,43-3,38%100
21.57.471,435-3,04%589
21.57.431,43-3,38%344
21.57.161,435-3,04%417
21.57.061,43-3,38%400
21.57.001,435-3,04%1.821
21.56.521,4386-2,80%2.777
21.56.481,4399-2,71%750
21.56.311,435-3,04%100
21.56.211,43-3,38%100
21.56.211,435-3,04%700
21.56.211,43-3,38%700
21.56.201,435-3,04%584
21.55.241,43-3,38%200
21.54.491,435-3,04%1.767
21.54.351,4301-3,37%290
21.54.231,435-3,04%200
21.54.011,4399-2,71%194
21.54.011,44-2,70%2.481
21.54.011,435-3,04%600
21.53.541,431-3,31%226
21.53.491,43-3,38%689
21.53.461,44-2,70%300
21.53.401,435-3,04%2.609
21.53.311,4398-2,72%200
21.52.441,435-3,04%504
OraValoreVar.%Volume
21.52.371,44-2,70%100
21.52.361,4301-3,37%5.000
21.52.361,435-3,04%100
21.51.181,435-3,04%100
21.51.141,4399-2,71%307
21.51.141,44-2,70%1.778
21.50.591,435-3,04%600
21.50.521,44-2,70%400
21.50.431,435-3,04%200
21.50.321,44-2,70%300
21.49.531,435-3,04%644
21.49.451,43-3,38%100
21.48.541,435-3,04%2.100
21.48.451,4399-2,71%1.000
21.45.441,435-3,04%100
21.45.431,43-3,38%100
21.45.291,435-3,04%100
21.45.271,44-2,70%200
21.44.491,435-3,04%682
21.44.361,433-3,18%1.000
21.43.431,435-3,04%500
21.43.381,43-3,38%5.006
21.43.331,425-3,72%315
21.43.271,424-3,78%394
21.43.091,4299-3,39%2.950
21.42.551,425-3,72%412
21.42.471,4299-3,39%3.200
21.42.281,425-3,72%260
21.42.241,43-3,38%271
21.42.201,425-3,72%200
OraValoreVar.%Volume
21.42.201,43-3,38%2.220
21.42.201,4301-3,37%179
21.42.191,4311-3,30%280
21.42.191,43-3,38%444
21.42.191,435-3,04%1.450
21.42.131,43-3,38%13.300
21.42.081,435-3,04%334
21.41.431,4399-2,71%3.250
21.41.411,43-3,38%100
21.40.511,435-3,04%389

(*) I dati sono limitati agli ultimi 100 contratti.

```