Milano 17:35
51.639 -0,74%
Nasdaq 21:06
29.025 -1,10%
Dow Jones 21:07
51.846 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Blink Charging

Mercato: NASDAQ - National

0,577
-7,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.05.53,5774-7,01%200
21.05.52,5798-6,62%200
21.04.57,5763-7,18%5.000
21.03.38,5798-6,62%9.868
21.03.38,5774-7,01%600
21.03.35,5788-6,78%201
21.03.31,5775-6,99%350
21.02.54,5798-6,62%10.000
21.02.39,575-7,39%2.000
21.02.39,5751-7,38%100
21.02.39,575-7,39%100
21.02.39,5751-7,38%300
21.02.39,575-7,39%13.146
21.02.39,5751-7,38%600
21.02.39,575-7,39%200
21.02.39,5756-7,30%200
21.02.39,575-7,39%2.600
21.02.39,5751-7,38%1.400
21.02.39,5761-7,22%2.000
21.02.39,5751-7,38%200
21.02.39,575-7,39%7.476
21.02.39,5751-7,38%700
21.02.39,5759-7,25%100
21.02.39,5751-7,38%800
21.02.39,5761-7,22%200
21.02.39,5751-7,38%100
21.02.39,5759-7,25%600
21.02.39,5751-7,38%200
21.02.39,576-7,23%5.100
21.02.39,5761-7,22%2.200
OraValoreVar.%Volume
21.02.39,5771-7,05%100
21.02.38,579-6,75%3.700
21.02.38,5791-6,73%2.220
21.02.38,5801-6,57%3.200
21.02.15,5781-6,89%100
21.01.54,5791-6,73%9.478
21.01.53,5801-6,57%500
21.01.51,579-6,75%421
21.01.37,5799-6,60%600
21.00.19,5781-6,89%133
20.59.25,5751-7,38%2.000
20.57.49,5781-6,89%100
20.57.36,5812-6,39%1.000
20.57.27,5781-6,89%100
20.57.12,58-6,59%1.000
20.56.51,5812-6,39%100
20.56.37,5781-6,89%200
20.56.37,5781-6,89%100
20.56.36,58-6,59%400
20.56.36,5797-6,64%100
20.56.36,5799-6,60%600
20.56.36,5798-6,62%1.000
20.56.36,5797-6,64%100
20.56.36,5798-6,62%100
20.56.36,5799-6,60%300
20.56.36,5798-6,62%600
20.56.33,5774-7,01%200
20.55.43,5782-6,88%1.000
20.54.44,5774-7,01%100
20.54.34,5782-6,88%200
OraValoreVar.%Volume
20.53.47,5774-7,01%600
20.53.44,5785-6,83%200
20.52.56,5774-7,01%6.200
20.50.59,5766-7,13%100
20.50.59,5764-7,17%600
20.50.59,5764-7,17%300
20.50.42,5764-7,17%5.986
20.50.17,5754-7,33%11.901
20.50.15,573-7,71%6.061
20.50.07,5764-7,17%100
20.50.00,5797-6,64%200
20.50.00,5764-7,17%300
20.49.45,5764-7,17%500
20.49.45,5765-7,15%100
20.49.40,5764-7,17%700
20.49.34,5764-7,17%1.001
20.49.30,5798-6,62%171
20.49.30,5764-7,17%200
20.49.29,5771-7,05%201
20.49.29,5769-7,09%548
20.49.29,577-7,07%300
20.49.29,5772-7,04%100
20.49.29,5769-7,09%250
20.49.29,579-6,75%175
20.49.29,5769-7,09%210
20.49.29,58-6,59%113
20.49.29,5797-6,64%100
20.49.16,58-6,59%16.888
20.49.11,5808-6,46%800
20.49.05,581-6,43%200
OraValoreVar.%Volume
20.47.49,5828-6,14%500
20.47.41,5808-6,46%100
20.47.41,581-6,43%100
20.47.41,582-6,27%1.000
20.47.40,5825-6,18%100
20.47.40,5826-6,17%100
20.46.22,583-6,10%1.700
20.45.56,5841-5,93%300
20.44.35,583-6,10%600
20.44.27,5831-6,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```