Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Blink Charging

Mercato: NASDAQ - National

1,42
+5,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,42+5,19%37.700
21.59.561,415+4,81%100
21.59.541,41+4,44%266
21.59.531,415+4,81%1.238
21.59.511,42+5,19%200
21.59.501,41+4,44%148
21.59.491,415+4,81%100
21.59.491,414+4,74%2.800
21.59.461,415+4,81%1.348
21.59.351,41+4,44%400
21.59.301,415+4,81%549
21.59.291,41+4,44%1.810
21.59.291,415+4,81%400
21.59.291,41+4,44%300
21.59.231,415+4,81%200
21.59.131,41+4,44%1.693
21.59.011,415+4,81%100
21.58.551,41+4,44%600
21.58.441,415+4,81%265
21.58.381,41+4,44%500
21.58.361,415+4,81%100
21.58.321,41+4,44%100
21.57.421,415+4,81%1.305
21.57.341,4152+4,83%500
21.57.291,415+4,81%100
21.57.271,4141+4,75%150
21.56.421,415+4,81%842
21.56.311,42+5,19%8.730
21.56.111,425+5,56%4.763
21.56.091,42+5,19%198
OraValoreVar.%Volume
21.56.091,425+5,56%369
21.56.091,42+5,19%214
21.55.321,425+5,56%759
21.55.271,4201+5,19%543
21.55.131,425+5,56%300
21.55.031,4243+5,50%450
21.54.561,4201+5,19%694
21.54.551,43+5,93%123
21.54.401,425+5,56%500
21.54.261,4201+5,19%345
21.53.581,425+5,56%100
21.53.451,4201+5,19%633
21.53.151,425+5,56%100
21.53.141,43+5,93%2.719
21.53.001,425+5,56%125
21.52.591,43+5,93%174
21.52.591,4298+5,91%100
21.52.471,43+5,93%1.157
21.52.151,4212+5,27%3.478
21.52.151,425+5,56%460
21.50.141,425+5,56%300
21.50.071,42+5,19%1.300
21.49.351,4201+5,19%272
21.49.181,425+5,56%800
21.49.031,4279+5,77%1.011
21.47.161,425+5,56%190
21.47.001,42+5,19%200
21.46.581,4201+5,19%198
21.46.481,425+5,56%1.400
21.45.471,42+5,19%800
OraValoreVar.%Volume
21.45.131,425+5,56%375
21.45.081,4257+5,61%110
21.45.081,425+5,56%100
21.45.081,42+5,19%2.265
21.44.571,425+5,56%200
21.44.231,4226+5,38%200
21.44.141,42+5,19%300
21.43.331,425+5,56%199
21.43.331,42+5,19%700
21.43.311,4248+5,54%400
21.42.251,425+5,56%975
21.42.091,4201+5,19%5.000
21.41.471,4216+5,30%1.000
21.41.301,42+5,19%700
21.39.371,425+5,56%1.454
21.39.331,42+5,19%700
21.39.201,4201+5,19%181
21.37.231,425+5,56%1.300
21.37.121,4245+5,52%100
21.37.071,425+5,56%300
21.37.071,4299+5,92%4.200
21.36.561,4201+5,19%179
21.36.001,425+5,56%700
21.35.581,4247+5,53%275
21.35.581,43+5,93%275
21.35.551,4258+5,61%672
21.35.221,43+5,93%2.500
21.35.051,425+5,56%8.126
21.34.221,43+5,93%1.000
21.34.081,4201+5,19%170
OraValoreVar.%Volume
21.32.171,43+5,93%5.344
21.31.431,425+5,56%300
21.30.591,43+5,93%100
21.30.361,425+5,56%135
21.30.251,4241+5,49%158
21.29.461,425+5,56%200
21.28.431,4245+5,52%130
21.27.521,43+5,93%1.570
21.25.441,425+5,56%100
21.25.311,42+5,19%900

(*) I dati sono limitati agli ultimi 100 contratti.

```