Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Blink Charging

Mercato: NASDAQ - National

0,585
-4,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.14.36,5875-3,97%200
17.14.36,5852-4,35%367
17.13.57,5849-4,40%13.420
17.12.49,585-4,38%900
17.12.49,5852-4,35%100
17.12.49,5852-4,35%100
17.12.49,5853-4,33%400
17.12.49,5854-4,32%100
17.12.49,5855-4,30%500
17.11.52,5853-4,33%100
17.11.46,5859-4,23%200
17.11.45,5853-4,33%100
17.11.44,5856-4,28%100
17.11.43,5861-4,20%100
17.11.43,586-4,22%4.100
17.11.43,5861-4,20%100
17.11.43,586-4,22%4.100
17.11.43,5861-4,20%1.600
17.11.43,5866-4,12%1.000
17.11.19,586-4,22%900
17.10.24,5857-4,27%100
17.08.57,5872-4,02%171
17.07.44,5863-4,17%443
17.07.11,5868-4,09%216
17.06.58,585-4,38%100
17.06.35,5852-4,35%100
17.06.17,5851-4,36%100
17.06.17,5867-4,10%100
17.06.17,5867-4,10%8.000
17.06.17,585-4,38%200
OraValoreVar.%Volume
17.04.34,5852-4,35%100
17.04.34,585-4,38%100
17.04.10,5897-3,61%180
17.03.55,5858-4,25%500
17.03.55,5859-4,23%100
17.01.25,5897-3,61%121
17.00.37,5874-3,99%100
17.00.03,5897-3,61%1.000
16.59.07,5875-3,97%100
16.58.22,5858-4,25%400
16.58.22,5857-4,27%100
16.58.15,5858-4,25%1.100
16.57.49,5859-4,23%100
16.57.19,5857-4,27%100
16.57.19,5858-4,25%100
16.57.19,5895-3,64%167
16.57.13,5857-4,27%100
16.57.13,5858-4,25%100
16.56.47,5859-4,23%100
16.56.47,5857-4,27%400
16.56.47,5858-4,25%100
16.56.47,5857-4,27%200
16.56.24,5859-4,23%100
16.56.24,5856-4,28%100
16.56.24,5857-4,27%100
16.56.24,5856-4,28%100
16.56.24,5859-4,23%200
16.56.24,5856-4,28%200
16.56.24,5857-4,27%100
16.56.24,5856-4,28%100
OraValoreVar.%Volume
16.56.24,5857-4,27%100
16.56.24,5859-4,23%100
16.56.24,5856-4,28%100
16.56.24,5856-4,28%8.625
16.55.24,5894-3,66%400
16.54.59,5855-4,30%200
16.54.59,5856-4,28%100
16.54.59,5854-4,32%100
16.54.59,5925-3,15%100
16.54.59,5932-3,04%594
16.54.59,5928-3,11%100
16.54.12,5858-4,25%100
16.54.12,5876-3,96%100
16.54.12,5851-4,36%100
16.54.08,5853-4,33%2.500
16.54.08,5851-4,36%5.000
16.54.08,585-4,38%2.500
16.54.08,5851-4,36%5.000
16.54.08,586-4,22%1.691
16.54.08,59-3,56%3.299
16.54.08,5901-3,55%1.000
16.54.08,5891-3,71%3.400
16.52.38,5921-3,22%100
16.52.03,5915-3,32%150
16.52.02,592-3,24%226
16.51.55,5936-2,97%200
16.51.55,5937-2,96%500
16.51.55,5936-2,97%200
16.51.55,5929-3,09%100
16.51.55,5932-3,04%100
OraValoreVar.%Volume
16.51.55,5929-3,09%4.300
16.51.55,592-3,24%100
16.51.55,5929-3,09%3.100
16.51.55,5937-2,96%1.400
16.51.39,5921-3,22%2.168
16.50.48,592-3,24%200
16.50.16,5931-3,06%500
16.48.43,5934-3,01%1.000
16.48.43,5925-3,15%100
16.47.57,5925-3,15%900

(*) I dati sono limitati agli ultimi 100 contratti.

```