Blink Charging

Mercato: NASDAQ - National

0,562

-3,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	,5616	-3,39%	109.825	61.677,72
20.59.59	,5731	-1,41%	1.200	687,72
20.59.48	,5759	-0,93%	200	115,18
20.59.48	,5757	-0,96%	100	57,57
20.59.48	,5747	-1,14%	318	182,75
20.59.48	,5752	-1,05%	544	312,91
20.59.36	,5751	-1,07%	30.600	17.598,06
20.59.36	,575	-1,08%	600	345,00
20.59.36	,5751	-1,07%	400	230,04
20.59.36	,575	-1,08%	8.400	4.830,00
20.59.13	,5758	-0,95%	1.000	575,80
20.59.09	,5759	-0,93%	655	377,21
20.59.09	,5751	-1,07%	100	57,51
20.58.47	,5762	-0,88%	365	210,31
20.58.46	,5758	-0,95%	200	115,16
20.58.46	,5759	-0,93%	100	57,59
20.58.44	,5763	-0,86%	100	57,63
20.58.44	,5759	-0,93%	100	57,59
20.58.44	,5769	-0,76%	100	57,69
20.58.44	,5768	-0,77%	400	230,72
20.58.44	,5769	-0,76%	300	173,07
20.58.44	,577	-0,74%	100	57,70
20.58.30	,5768	-0,77%	155	89,40
20.58.28	,5779	-0,58%	400	231,16
20.58.18	,578	-0,57%	100	57,80
20.58.12	,5789	-0,41%	500	289,45
20.58.12	,579	-0,40%	5.404	3.128,92
20.58.02	,5779	-0,58%	200	115,58
20.58.01	,579	-0,40%	903	522,84
20.57.58	,5791	-0,38%	353	204,42

Ora	Valore	Var.%	Volume	Controvalore
20.57.57	,579	-0,40%	100	57,90
20.57.57	,5788	-0,43%	100	57,88
20.57.56	,5753	-1,03%	287	165,11
20.57.56	,5789	-0,41%	100	57,89
20.57.56	,5787	-0,45%	100	57,87
20.57.06	,5771	-0,72%	350	201,99
20.56.44	,577	-0,74%	390	225,03
20.56.33	,5763	-0,86%	430	247,81
20.56.32	,5764	-0,84%	1.549	892,84
20.56.31	,5757	-0,96%	800	460,56
20.56.31	,575	-1,08%	729	419,18
20.56.14	,5759	-0,93%	200	115,18
20.55.05	,5755	-1,00%	1.455	837,35
20.54.24	,5755	-1,00%	1.160	667,58
20.53.57	,5757	-0,96%	500	287,85
20.51.10	,575	-1,08%	380	218,50
20.51.09	,575	-1,08%	100	57,50
20.51.07	,5745	-1,17%	970	557,27
20.51.07	,5743	-1,20%	100	57,43
20.51.07	,5745	-1,17%	100	57,45
20.51.07	,5745	-1,17%	1.952	1.121,42
20.51.07	,5743	-1,20%	100	57,43
20.51.07	,5745	-1,17%	1.800	1.034,10
20.50.30	,5735	-1,34%	287	164,59
20.49.58	,5764	-0,84%	109	62,83
20.49.11	,5764	-0,84%	100	57,64
20.48.43	,5765	-0,83%	1.200	691,80
20.48.27	,5764	-0,84%	100	57,64
20.46.18	,5765	-0,83%	300	172,95
20.45.16	,5767	-0,79%	386	222,61

Ora	Valore	Var.%	Volume	Controvalore
20.44.55	,5766	-0,81%	100	57,66
20.44.46	,5767	-0,79%	404	232,99
20.44.41	,5767	-0,79%	479	276,24
20.44.40	,5767	-0,79%	550	317,19
20.44.25	,577	-0,74%	162	93,47
20.44.25	,577	-0,74%	859	495,64
20.44.25	,577	-0,74%	859	495,64
20.44.22	,5767	-0,79%	200	115,34
20.42.47	,5769	-0,76%	150	86,54
20.40.37	,5767	-0,79%	100	57,67
20.40.22	,5769	-0,76%	900	519,21
20.38.37	,5767	-0,79%	130	74,97
20.38.35	,5768	-0,77%	340	196,11
20.37.50	,5767	-0,79%	100	57,67
20.37.44	,577	-0,74%	249	143,67
20.37.44	,5768	-0,77%	249	143,62
20.35.42	,577	-0,74%	100	57,70
20.35.23	,5772	-0,71%	140	80,81
20.35.23	,5768	-0,77%	249	143,62
20.32.54	,5774	-0,67%	2.030	1.172,12
20.32.32	,5775	-0,65%	319	184,22
20.31.41	,5775	-0,65%	1.070	617,93
20.31.41	,5775	-0,65%	330	190,58
20.31.34	,5776	-0,64%	100	57,76
20.31.06	,5773	-0,69%	296	170,88
20.31.06	,5774	-0,67%	320	184,77
20.31.06	,5774	-0,67%	969	559,50
20.30.51	,5774	-0,67%	2.500	1.443,50
20.30.44	,5777	-0,62%	320	184,86
20.30.28	,579	-0,40%	6.600	3.821,40

Ora	Valore	Var.%	Volume	Controvalore
20.30.28	,5791	-0,38%	700	405,37
20.30.28	,579	-0,40%	500	289,50
20.30.28	,5791	-0,38%	200	115,82
20.30.28	,579	-0,40%	200	115,80
20.30.28	,5789	-0,41%	100	57,89
20.30.28	,579	-0,40%	300	173,70
20.30.28	,5789	-0,41%	200	115,78
20.30.28	,5779	-0,58%	100	57,79
20.30.28	,579	-0,40%	100	57,90
20.30.28	,5788	-0,43%	100	57,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide