Milano 17:35
53.664 -0,10%
Nasdaq 20:26
29.641 -0,27%
Dow Jones 20:26
53.877 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Blink Charging

Mercato: NASDAQ - National

0,591
-3,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.25.23,5942-2,88%226
20.25.23,5941-2,89%100
20.25.23,5913-3,35%200
20.25.23,5913-3,35%600
20.24.42,5883-3,84%100
20.24.42,5912-3,37%319
20.24.00,5912-3,37%327
20.24.00,5909-3,42%5.000
20.23.01,5932-3,04%5.000
20.23.01,5912-3,37%214
20.21.15,5911-3,38%200
20.21.15,5882-3,86%100
20.21.15,5899-3,58%2.176
20.21.15,5882-3,86%2.000
20.21.08,5885-3,81%100
20.20.16,5911-3,38%100
20.20.04,5893-3,68%100
20.17.41,5883-3,84%200
20.17.10,5906-3,47%100
20.16.19,59-3,56%200
20.15.13,5881-3,87%100
20.15.06,5884-3,82%280
20.13.51,5872-4,02%100
20.13.41,5874-3,99%100
20.13.32,5884-3,82%1.200
20.13.20,5885-3,81%100
20.11.41,5886-3,79%4.250
20.11.41,5911-3,38%316
20.09.23,59-3,56%169
20.08.55,5912-3,37%300
OraValoreVar.%Volume
20.07.51,5886-3,79%163
20.06.03,5911-3,38%100
20.06.03,588-3,89%2.000
20.05.56,5892-3,69%100
20.05.56,5881-3,87%100
20.05.56,5882-3,86%100
20.05.46,5893-3,68%3.240
20.02.03,5874-3,99%100
20.01.55,5915-3,32%500
19.59.37,5912-3,37%100
19.59.36,586-4,22%855
19.59.36,5859-4,23%400
19.59.36,586-4,22%100
19.59.36,5874-3,99%400
19.59.36,5862-4,18%100
19.59.36,586-4,22%100
19.59.36,5862-4,18%100
19.59.36,5874-3,99%300
19.59.17,5874-3,99%100
19.59.03,5861-4,20%100
19.59.03,5864-4,15%100
19.59.03,5886-3,79%100
19.59.02,5898-3,60%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
OraValoreVar.%Volume
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5908-3,43%100
19.58.25,5919-3,25%100
19.56.55,5908-3,43%169
19.56.16,59-3,56%100
19.55.01,591-3,40%100
19.53.27,5908-3,43%200
19.48.24,5919-3,25%129
19.47.39,59-3,56%1.000
19.47.39,5901-3,55%100
19.47.39,5909-3,42%100
OraValoreVar.%Volume
19.47.24,5899-3,58%100
19.45.31,5909-3,42%285
19.45.31,5908-3,43%100
19.45.31,5903-3,51%100
19.45.31,5898-3,60%2.500
19.45.31,5899-3,58%100
19.45.31,5898-3,60%1.400
19.45.31,5899-3,58%100
19.45.31,5898-3,60%2.115
19.45.31,5899-3,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```