Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Blink Charging

Mercato: NASDAQ - National

0,661
+17,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.48,6607+17,65%100
17.54.07,6592+17,38%100
17.54.00,6606+17,63%414
17.53.52,6591+17,36%500
17.53.13,66+17,52%183
17.53.02,6592+17,38%598
17.52.55,6591+17,36%100
17.52.52,6596+17,45%300
17.52.34,6594+17,41%100
17.52.23,6594+17,41%1.001
17.51.49,6607+17,65%400
17.51.43,6625+17,97%107
17.51.38,661+17,70%124
17.51.36,66+17,52%300
17.50.36,6577+17,11%100
17.48.51,6576+17,09%100
17.48.28,6597+17,47%150
17.48.10,6599+17,50%148
17.47.37,6595+17,43%5.500
17.47.35,6583+17,22%1.800
17.47.33,6582+17,20%100
17.47.17,6595+17,43%100
17.47.11,6569+16,97%100
17.46.58,6585+17,25%700
17.46.30,6584+17,24%607
17.45.38,6589+17,33%1.851
17.45.36,6569+16,97%2.000
17.45.28,6588+17,31%3.500
17.45.17,6587+17,29%3.500
17.45.11,6567+16,93%2.998
OraValoreVar.%Volume
17.45.09,6588+17,31%3.000
17.45.05,6588+17,31%4.000
17.44.48,66+17,52%200
17.44.47,6588+17,31%3.000
17.44.42,6583+17,22%2.930
17.44.42,6586+17,27%100
17.44.26,6587+17,29%5.879
17.44.26,6576+17,09%300
17.44.26,6563+16,86%5.700
17.44.26,6575+17,08%300
17.44.26,658+17,17%2.730
17.44.26,6596+17,45%985
17.44.26,6595+17,43%1.085
17.44.15,6596+17,45%3.500
17.44.10,6595+17,43%136
17.44.04,6597+17,47%2.400
17.43.57,6597+17,47%200
17.43.57,6596+17,45%100
17.43.57,6598+17,49%202
17.43.57,6596+17,45%202
17.43.57,6599+17,50%200
17.43.57,6598+17,49%1.898
17.43.52,6611+17,72%100
17.43.51,6597+17,47%3.000
17.43.50,6625+17,97%300
17.43.47,6595+17,43%3.527
17.43.47,66+17,52%100
17.43.47,6611+17,72%300
17.43.47,66+17,52%100
17.43.47,6616+17,81%6.600
OraValoreVar.%Volume
17.43.46,661+17,70%200
17.43.45,6628+18,02%600
17.43.45,6629+18,04%3.000
17.43.39,6628+18,02%100
17.43.32,6642+18,27%600
17.43.02,6637+18,18%200
17.42.01,6641+18,25%100
17.41.59,6633+18,11%200
17.41.55,6651+18,43%200
17.41.44,6655+18,50%300
17.41.44,6652+18,45%300
17.41.44,666+18,59%2.700
17.41.43,6652+18,45%149
17.41.42,6651+18,43%300
17.41.22,6647+18,36%500
17.41.22,665+18,41%1.724
17.41.17,6648+18,38%1.020
17.41.02,6649+18,39%1.727
17.41.00,6665+18,68%100
17.40.35,6665+18,68%2.419
17.40.27,6632+18,09%200
17.40.27,665+18,41%250
17.40.27,6651+18,43%500
17.40.16,667+18,77%250
17.40.06,6669+18,75%344
17.40.06,6651+18,43%500
17.40.01,6669+18,75%150
17.39.58,6669+18,75%150
17.39.58,667+18,77%1.040
17.39.48,6664+18,66%800
OraValoreVar.%Volume
17.39.48,666+18,59%400
17.39.48,664+18,23%100
17.39.48,6642+18,27%324
17.39.48,664+18,23%100
17.39.48,6636+18,16%500
17.39.48,664+18,23%100
17.39.43,6636+18,16%200
17.39.33,6632+18,09%6.000
17.39.27,6636+18,16%700
17.39.10,6637+18,18%179

(*) I dati sono limitati agli ultimi 100 contratti.

```