Blink Charging

Mercato: NASDAQ - National

0,589

+4,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.17.05	,5887	+4,83%	100	58,87
15.16.46	,5893	+4,93%	208	122,57
15.16.43	,5881	+4,72%	35.000	20.583,50
15.16.43	,5882	+4,74%	100	58,82
15.16.15	,5879	+4,68%	100	58,79
15.15.49	,5872	+4,56%	400	234,88
15.15.41	,5879	+4,68%	300	176,37
15.15.23	,5877	+4,65%	122	71,70
15.15.06	,5885	+4,79%	3.204	1.885,55
15.14.47	,5882	+4,74%	100	58,82
15.14.47	,5886	+4,81%	494	290,77
15.14.36	,5872	+4,56%	100	58,72
15.13.40	,5891	+4,90%	100	58,91
15.13.21	,5879	+4,68%	8.500	4.997,15
15.12.35	,5882	+4,74%	100	58,82
15.12.26	,5876	+4,63%	2.000	1.175,20
15.12.12	,5872	+4,56%	186	109,22
15.11.19	,587	+4,52%	100	58,70
15.11.10	,5878	+4,67%	1.000	587,80
15.10.00	,5875	+4,61%	100	58,75
15.09.32	,5874	+4,59%	200	117,48
15.08.41	,5878	+4,67%	500	293,90
15.07.57	,5869	+4,50%	907	532,32
15.07.35	,5879	+4,68%	900	529,11
15.07.17	,5869	+4,50%	1.000	586,90
15.06.53	,586	+4,34%	600	351,60
15.06.53	,5864	+4,42%	100	58,64
15.06.53	,5861	+4,36%	1.179	691,01
15.06.53	,5863	+4,40%	100	58,63
15.06.53	,5879	+4,68%	19.200	11.287,68

Ora	Valore	Var.%	Volume	Controvalore
15.06.53	,5878	+4,67%	18.889	11.102,95
15.06.53	,5877	+4,65%	100	58,77
15.06.53	,5879	+4,68%	3.200	1.881,28
15.06.53	,5878	+4,67%	224	131,67
15.06.53	,5879	+4,68%	1.600	940,64
15.06.53	,5878	+4,67%	273	160,47
15.06.53	,5879	+4,68%	800	470,32
15.06.53	,5878	+4,67%	2.400	1.410,72
15.06.53	,5879	+4,68%	400	235,16
15.06.53	,5878	+4,67%	400	235,12
15.06.53	,5876	+4,63%	200	117,52
15.06.53	,5877	+4,65%	100	58,77
15.06.53	,5878	+4,67%	100	58,78
15.06.53	,5876	+4,63%	300	176,28
15.06.53	,5878	+4,67%	100	58,78
15.06.53	,5876	+4,63%	300	176,28
15.06.53	,5875	+4,61%	100	58,75
15.06.53	,5876	+4,63%	200	117,52
15.06.53	,5877	+4,65%	100	58,77
15.06.53	,5876	+4,63%	100	58,76
15.06.53	,5868	+4,49%	900	528,12
15.06.53	,5861	+4,36%	580	339,94
15.06.19	,5868	+4,49%	450	264,06
15.05.27	,5858	+4,31%	100	58,58
15.05.17	,5877	+4,65%	680	399,64
15.04.38	,5868	+4,49%	333	195,40
15.04.24	,5876	+4,63%	100	58,76
15.04.05	,5858	+4,31%	300	175,74
15.04.04	,5863	+4,40%	480	281,42
15.03.58	,5878	+4,67%	250	146,95

Ora	Valore	Var.%	Volume	Controvalore
15.03.58	,5882	+4,74%	1.200	705,84
15.03.53	,5877	+4,65%	260	152,80
15.03.49	,587	+4,52%	100	58,70
15.03.31	,5878	+4,67%	3.406	2.002,05
15.03.30	,5882	+4,74%	2.660	1.564,61
15.03.29	,5889	+4,86%	1.000	588,90
15.03.17	,589	+4,88%	100	58,90
15.03.16	,5882	+4,74%	116	68,23
15.03.15	,589	+4,88%	400	235,60
15.03.10	,589	+4,88%	100	58,90
15.03.10	,5882	+4,74%	260	152,93
15.03.08	,5891	+4,90%	1.500	883,65
15.03.06	,589	+4,88%	410	241,49
15.03.01	,5882	+4,74%	210	123,52
15.03.00	,5883	+4,75%	279	164,14
15.02.59	,5884	+4,77%	100	58,84
15.02.59	,5892	+4,91%	100	58,92
15.02.56	,59	+5,06%	100	59,00
15.02.53	,592	+5,41%	595	352,24
15.02.53	,5919	+5,40%	100	59,19
15.02.53	,5917	+5,36%	100	59,17
15.02.53	,5911	+5,25%	100	59,11
15.02.53	,5915	+5,32%	100	59,15
15.02.53	,5917	+5,36%	100	59,17
15.02.53	,5918	+5,38%	300	177,54
15.02.53	,5916	+5,34%	100	59,16
15.02.53	,5918	+5,38%	100	59,18
15.02.53	,5919	+5,40%	200	118,38
15.02.53	,5917	+5,36%	100	59,17
15.02.53	,5918	+5,38%	100	59,18

Ora	Valore	Var.%	Volume	Controvalore
15.02.53	,59	+5,06%	5.250	3.097,50
15.02.45	,5893	+4,93%	800	471,44
15.02.45	,5898	+5,02%	1.200	707,76
15.02.28	,589	+4,88%	100	58,90
15.02.24	,588	+4,70%	500	294,00
15.02.12	,5883	+4,75%	100	58,83
15.02.12	,588	+4,70%	74.997	44.098,24
15.02.06	,5879	+4,68%	1.000	587,90
15.02.02	,5874	+4,59%	1.000	587,40
15.02.00	,5883	+4,75%	100	58,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide