Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Blink Charging

Mercato: NASDAQ - National

0,593
-3,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.13,59-3,56%1.711
19.28.13,5925-3,15%100
19.27.21,5899-3,58%400
19.26.50,5899-3,58%2.500
19.26.50,5899-3,58%100
19.26.44,5899-3,58%223
19.26.33,5898-3,60%300
19.26.33,5897-3,61%100
19.26.26,5898-3,60%100
19.26.20,5864-4,15%2.000
19.24.14,5863-4,17%500
19.23.30,586-4,22%250
19.23.15,5861-4,20%100
19.23.07,5861-4,20%250
19.22.18,5859-4,23%176
19.22.18,5854-4,32%100
19.22.18,585-4,38%100
19.22.18,5859-4,23%4.116
19.22.18,5854-4,32%300
19.22.18,5858-4,25%200
19.22.18,5854-4,32%300
19.22.18,5855-4,30%300
19.22.18,5858-4,25%100
19.22.18,5854-4,32%100
19.22.18,5854-4,32%100
19.21.01,585-4,38%100
19.20.54,5863-4,17%217
19.18.29,585-4,38%300
19.18.14,5865-4,14%218
19.15.33,585-4,38%100
OraValoreVar.%Volume
19.15.05,5858-4,25%215
19.14.13,585-4,38%100
19.14.11,5857-4,27%200
19.14.10,5854-4,32%2.300
19.12.39,585-4,38%100
19.09.45,5868-4,09%327
19.09.43,5851-4,36%100
19.08.12,5862-4,18%1.000
19.08.12,5859-4,23%100
19.08.07,5851-4,36%100
19.06.31,585-4,38%100
19.06.27,5868-4,09%200
19.04.11,585-4,38%327
19.03.04,5863-4,17%129
19.02.59,5875-3,97%140
19.00.28,5851-4,36%100
19.00.16,5851-4,36%100
19.00.16,585-4,38%100
19.00.00,5854-4,32%100
18.58.34,5856-4,28%100
18.57.51,5851-4,36%142
18.56.05,5856-4,28%100
18.52.16,5858-4,25%500
18.50.34,5862-4,18%206
18.50.19,585-4,38%486
18.50.19,5851-4,36%100
18.50.19,5856-4,28%100
18.43.58,5851-4,36%151
18.42.33,5862-4,18%117
18.42.33,5861-4,20%950
OraValoreVar.%Volume
18.42.33,5862-4,18%950
18.42.33,5861-4,20%250
18.42.33,5862-4,18%150
18.42.33,5861-4,20%300
18.42.18,5862-4,18%200
18.39.05,5855-4,30%300
18.34.29,585-4,38%250
18.32.25,5863-4,17%1.000
18.32.01,5843-4,49%152
18.31.07,5845-4,46%100
18.30.44,5858-4,25%511
18.28.23,5861-4,20%511
18.26.39,5865-4,14%100
18.25.26,5887-3,78%600
18.22.47,5888-3,76%100
18.22.06,5865-4,14%422
18.22.02,5872-4,02%2.222
18.20.57,5896-3,63%190
18.19.10,5849-4,40%400
18.18.28,5846-4,45%332
18.17.51,5849-4,40%1.710
18.17.51,5849-4,40%148
18.17.28,5847-4,43%300
18.17.16,5843-4,49%300
18.15.21,5844-4,48%1.400
18.14.46,5843-4,49%123
18.14.22,5835-4,63%100
18.13.08,5834-4,64%100
18.13.04,5827-4,76%108
18.12.23,5834-4,64%175
OraValoreVar.%Volume
18.12.23,5835-4,63%175
18.11.36,5835-4,63%100
18.11.09,5841-4,53%200
18.11.01,5834-4,64%100
18.10.54,5841-4,53%119
18.10.54,5838-4,58%100
18.10.54,5834-4,64%100
18.10.54,584-4,54%5.000
18.10.32,585-4,38%1.493
18.09.48,5861-4,20%509

(*) I dati sono limitati agli ultimi 100 contratti.

```