Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Blink Charging

Mercato: NASDAQ - National

0,708
+10,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.58,7088+0,10%122
21.59.58,71+0,27%100
21.59.58,7081INV.837
21.59.57,7088+0,10%323
21.59.52,7103+0,31%333
21.59.51,712+0,55%100
21.59.51,7117+0,51%500
21.59.51,7115+0,48%100
21.59.51,7116+0,49%100
21.59.44,7097+0,23%100
21.59.43,7101+0,28%100
21.59.19,71+0,27%100
21.58.13,7102+0,30%100
21.58.10,7087+0,08%100
21.58.10,7086+0,07%254
21.58.09,7086+0,07%274
21.58.09,7088+0,10%100
21.58.09,7086+0,07%147
21.58.09,7087+0,08%290
21.57.50,71+0,27%1.420
21.57.50,709+0,13%500
21.57.50,7092+0,16%100
21.57.50,709+0,13%900
21.57.50,7091+0,14%1.200
21.57.50,709+0,13%683
21.57.37,7089+0,11%9.200
21.57.37,7087+0,08%100
21.57.37,7086+0,07%100
21.57.37,7089+0,11%200
21.57.37,7088+0,10%100
OraValoreVar.%Volume
21.57.37,7089+0,11%100
21.57.37,7087+0,08%100
21.57.37,7089+0,11%100
21.57.19,7071-0,14%400
21.56.21,7075-0,08%2.050
21.56.21,7057-0,34%200
21.55.01,7087+0,08%2.810
21.55.01,7086+0,07%100
21.54.54,7121+0,56%5.073
21.54.49,7086+0,07%6.426
21.54.38,7088+0,10%406
21.53.57,7106+0,35%238
21.51.51,7125+0,62%252
21.51.20,7103+0,31%300
21.51.20,7125+0,62%300
21.51.20,7103+0,31%100
21.51.20,7125+0,62%100
21.51.20,7103+0,31%100
21.51.20,7125+0,62%100
21.51.20,7103+0,31%1.300
21.51.20,7105+0,34%200
21.51.17,7117+0,51%1.200
21.51.10,71+0,27%12.250
21.50.15,7095+0,20%630
21.50.08,7099+0,25%100
21.50.08,71+0,27%245
21.49.40,7058-0,32%200
21.49.19,7044-0,52%200
21.49.19,7076-0,07%300
21.48.44,7117+0,51%200
OraValoreVar.%Volume
21.48.44,7118+0,52%2.800
21.48.04,7077-0,06%703
21.48.02,7102+0,30%300
21.47.03,7111+0,42%100
21.46.47,7102+0,30%420
21.46.40,7102+0,30%1.900
21.45.27,7147+0,93%1.500
21.45.22,7125+0,62%100
21.45.22,7125+0,62%100
21.45.20,71+0,27%3.786
21.45.16,7099+0,25%700
21.44.47,7097+0,23%100
21.44.18,7089+0,11%1.000
21.44.02,7094+0,18%300
21.43.28,7099+0,25%1.000
21.43.07,7093+0,17%200
21.43.07,7096+0,21%1.277
21.42.23,7081INV.5.000
21.41.07,7063-0,25%100
21.40.39,707-0,16%350
21.40.38,7064-0,24%320
21.40.38,7062-0,27%100
21.40.38,7064-0,24%100
21.40.37,7063-0,25%100
21.40.37,706-0,30%100
21.40.37,7063-0,25%100
21.40.37,706-0,30%100
21.40.35,7062-0,27%9.700
21.40.35,706-0,30%100
21.40.35,7063-0,25%100
OraValoreVar.%Volume
21.40.35,7062-0,27%9.000
21.40.35,7063-0,25%18.600
21.40.35,7062-0,27%100
21.40.04,705-0,44%4.600
21.40.02,7058-0,32%400
21.40.02,7052-0,41%200
21.39.33,7038-0,61%100
21.38.22,7038-0,61%200
21.38.20,7026-0,78%100
21.37.04,7017-0,90%177

(*) I dati sono limitati agli ultimi 100 contratti.

```