Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blink Charging

Mercato: NASDAQ - National

0,577
+3,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.27,5771-0,38%300
21.59.20,5756-0,64%100
21.59.20,5755-0,66%200
21.59.20,5764-0,50%4.888
21.59.14,5756-0,64%4.888
21.59.11,5756-0,64%100
21.59.06,5786-0,12%800
21.59.05,5787-0,10%400
21.59.05,5786-0,12%100
21.58.57,5762-0,54%400
21.58.47,574-0,91%100
21.58.46,5751-0,73%100
21.58.46,5742-0,88%500
21.58.46,573-1,09%100
21.58.46,5741-0,90%200
21.58.45,574-0,91%100
21.58.45,5729-1,10%101
21.58.45,5741-0,90%100
21.58.44,573-1,09%200
21.58.44,5738-0,95%100
21.58.43,5727-1,14%100
21.58.43,5737-0,97%100
21.57.42,5715-1,35%500
21.57.25,5717-1,31%2.500
21.57.25,5719-1,28%100
21.57.23,5716-1,33%100
21.57.08,5715-1,35%700
21.57.02,57-1,61%550
21.57.02,5692-1,74%207
21.57.02,57-1,61%100
OraValoreVar.%Volume
21.57.02,5699-1,62%550
21.57.02,5695-1,69%100
21.56.00,5692-1,74%230
21.56.00,5699-1,62%100
21.56.00,57-1,61%200
21.56.00,5699-1,62%550
21.55.06,57-1,61%182
21.53.37,5681-1,93%100
21.53.01,5681-1,93%100
21.51.39,5682-1,92%102
21.51.01,5681-1,93%3.100
21.50.51,5681-1,93%111
21.50.40,5681-1,93%4.568
21.47.20,5681-1,93%200
21.47.16,5681-1,93%2.400
21.44.04,568-1,95%2.400
21.43.08,5681-1,93%700
21.41.52,568-1,95%300
21.41.23,5681-1,93%100
21.41.16,568-1,95%100
21.40.40,5681-1,93%300
21.40.33,568-1,95%100
21.39.10,5681-1,93%218
21.35.33,5681-1,93%100
21.34.37,568-1,95%100
21.33.18,5681-1,93%100
21.32.40,5689-1,80%100
21.30.34,5684-1,88%400
21.30.06,5699-1,62%362
21.27.38,5699-1,62%3.000
OraValoreVar.%Volume
21.27.30,57-1,61%1.400
21.27.30,5699-1,62%400
21.27.30,5699-1,62%200
21.25.59,57-1,61%1.995
21.25.29,5706-1,50%400
21.25.29,5702-1,57%100
21.24.01,5697-1,66%705
21.24.01,5695-1,69%100
21.24.01,5696-1,67%100
21.24.01,5695-1,69%400
21.24.01,5696-1,67%500
21.24.01,5696-1,67%400
21.24.01,5696-1,67%100
21.24.01,5696-1,67%100
21.24.01,5696-1,67%100
21.24.01,5696-1,67%100
21.22.23,5711-1,42%101
21.21.20,5697-1,66%100
21.20.16,5689-1,80%100
21.19.59,5705-1,52%500
21.19.59,569-1,78%900
21.19.49,5681-1,93%100
21.19.45,57-1,61%100
21.17.55,5715-1,35%100
21.17.31,5689-1,80%293
21.17.31,5697-1,66%100
21.17.12,5697-1,66%100
21.14.41,5706-1,50%200
21.14.41,5694-1,71%100
21.14.41,5694-1,71%2.400
OraValoreVar.%Volume
21.14.41,5698-1,64%200
21.14.41,5712-1,40%100
21.12.00,5701-1,59%110
21.09.53,5691-1,76%100
21.09.43,5685-1,86%600
21.09.33,5692-1,74%100
21.05.34,5686-1,85%400
21.04.46,5693-1,73%100
21.04.09,57-1,61%1.268
21.03.59,5707-1,48%2.336

(*) I dati sono limitati agli ultimi 100 contratti.

```