Milano 10:13
44.095 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:13
10.073 +1,08%
Francoforte 10:12
23.050 +1,82%

Blink Charging

Mercato: NASDAQ - National

0,562
-3,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,5616INV.109.825
20.59.59,5731+2,05%1.200
20.59.48,5759+2,55%200
20.59.48,5757+2,51%100
20.59.48,5747+2,33%318
20.59.48,5752+2,42%544
20.59.36,5751+2,40%30.600
20.59.36,575+2,39%600
20.59.36,5751+2,40%400
20.59.36,575+2,39%8.400
20.59.13,5758+2,53%1.000
20.59.09,5759+2,55%655
20.59.09,5751+2,40%100
20.58.47,5762+2,60%365
20.58.46,5758+2,53%200
20.58.46,5759+2,55%100
20.58.44,5763+2,62%100
20.58.44,5759+2,55%100
20.58.44,5769+2,72%100
20.58.44,5768+2,71%400
20.58.44,5769+2,72%300
20.58.44,577+2,74%100
20.58.30,5768+2,71%155
20.58.28,5779+2,90%400
20.58.18,578+2,92%100
20.58.12,5789+3,08%500
20.58.12,579+3,10%5.404
20.58.02,5779+2,90%200
20.58.01,579+3,10%903
20.57.58,5791+3,12%353
OraValoreVar.%Volume
20.57.57,579+3,10%100
20.57.57,5788+3,06%100
20.57.56,5753+2,44%287
20.57.56,5789+3,08%100
20.57.56,5787+3,04%100
20.57.06,5771+2,76%350
20.56.44,577+2,74%390
20.56.33,5763+2,62%430
20.56.32,5764+2,64%1.549
20.56.31,5757+2,51%800
20.56.31,575+2,39%729
20.56.14,5759+2,55%200
20.55.05,5755+2,48%1.455
20.54.24,5755+2,48%1.160
20.53.57,5757+2,51%500
20.51.10,575+2,39%380
20.51.09,575+2,39%100
20.51.07,5745+2,30%970
20.51.07,5743+2,26%100
20.51.07,5745+2,30%100
20.51.07,5745+2,30%1.952
20.51.07,5743+2,26%100
20.51.07,5745+2,30%1.800
20.50.30,5735+2,12%287
20.49.58,5764+2,64%109
20.49.11,5764+2,64%100
20.48.43,5765+2,65%1.200
20.48.27,5764+2,64%100
20.46.18,5765+2,65%300
20.45.16,5767+2,69%386
OraValoreVar.%Volume
20.44.55,5766+2,67%100
20.44.46,5767+2,69%404
20.44.41,5767+2,69%479
20.44.40,5767+2,69%550
20.44.25,577+2,74%162
20.44.25,577+2,74%859
20.44.25,577+2,74%859
20.44.22,5767+2,69%200
20.42.47,5769+2,72%150
20.40.37,5767+2,69%100
20.40.22,5769+2,72%900
20.38.37,5767+2,69%130
20.38.35,5768+2,71%340
20.37.50,5767+2,69%100
20.37.44,577+2,74%249
20.37.44,5768+2,71%249
20.35.42,577+2,74%100
20.35.23,5772+2,78%140
20.35.23,5768+2,71%249
20.32.54,5774+2,81%2.030
20.32.32,5775+2,83%319
20.31.41,5775+2,83%1.070
20.31.41,5775+2,83%330
20.31.34,5776+2,85%100
20.31.06,5773+2,80%296
20.31.06,5774+2,81%320
20.31.06,5774+2,81%969
20.30.51,5774+2,81%2.500
20.30.44,5777+2,87%320
20.30.28,579+3,10%6.600
OraValoreVar.%Volume
20.30.28,5791+3,12%700
20.30.28,579+3,10%500
20.30.28,5791+3,12%200
20.30.28,579+3,10%200
20.30.28,5789+3,08%100
20.30.28,579+3,10%300
20.30.28,5789+3,08%200
20.30.28,5779+2,90%100
20.30.28,579+3,10%100
20.30.28,5788+3,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```