Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Blink Charging

Mercato: NASDAQ - National

0,596
-4,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,5959INV.34.754
21.59.49,5895-1,07%400
21.59.48,5894-1,09%229
21.59.43,5895-1,07%160
21.59.43,5903-0,94%1.400
21.59.27,5903-0,94%360
21.59.27,5895-1,07%900
21.59.27,5939-0,34%100
21.59.27,5926-0,55%100
21.59.27,5939-0,34%28.100
21.58.15,5895-1,07%400
21.58.02,5923-0,60%603
21.57.56,5899-1,01%300
21.57.55,5875-1,41%174
21.57.55,5899-1,01%100
21.57.55,5875-1,41%800
21.57.50,5912-0,79%900
21.57.45,5882-1,29%200
21.57.44,5881-1,31%1.000
21.57.44,5912-0,79%1.400
21.57.39,5907-0,87%100
21.57.39,5912-0,79%100
21.57.39,5913-0,77%100
21.57.39,5912-0,79%100
21.57.38,59-0,99%3.517
21.57.34,5862-1,63%100
21.57.34,5885-1,24%300
21.57.33,591-0,82%100
21.57.33,59-0,99%6.400
21.57.33,5901-0,97%41.600
OraValoreVar.%Volume
21.57.33,59-0,99%1.200
21.57.33,59-0,99%3.600
21.57.33,59-0,99%600
21.57.33,59-0,99%600
21.57.03,5918-0,69%1.235
21.56.42,59-0,99%1.100
21.56.41,5893-1,11%400
21.56.41,59-0,99%2.038
21.56.37,5885-1,24%800
21.56.37,5885-1,24%2.000
21.56.37,5889-1,17%100
21.56.37,5886-1,23%704
21.56.37,5885-1,24%100
21.56.37,5886-1,23%418
21.56.37,5889-1,17%100
21.56.37,5892-1,12%300
21.56.37,5888-1,19%100
21.56.37,5886-1,23%300
21.56.37,5888-1,19%100
21.56.37,5885-1,24%100
21.56.37,5888-1,19%100
21.56.37,5893-1,11%1.000
21.56.37,5892-1,12%469
21.56.37,5893-1,11%1.200
21.56.37,59-0,99%1.200
21.56.37,5893-1,11%150
21.56.30,591-0,82%297
21.56.16,591-0,82%100
21.56.08,5933-0,44%500
21.55.44,591-0,82%400
OraValoreVar.%Volume
21.55.24,5919-0,67%100
21.55.24,592-0,65%610
21.55.21,592-0,65%200
21.55.21,5919-0,67%100
21.55.21,5916-0,72%500
21.55.17,5913-0,77%100
21.55.16,5912-0,79%200
21.55.15,5899-1,01%100
21.55.15,5912-0,79%100
21.55.15,5899-1,01%300
21.55.15,5912-0,79%300
21.55.14,5913-0,77%200
21.55.13,59-0,99%111
21.55.10,5916-0,72%300
21.55.04,5917-0,70%212
21.55.04,5916-0,72%100
21.55.01,5901-0,97%100
21.55.01,5916-0,72%400
21.55.00,5901-0,97%136
21.54.38,5885-1,24%100
21.54.37,59-0,99%5.496
21.54.36,5913-0,77%464
21.54.36,59-0,99%2.501
21.54.11,5894-1,09%100
21.54.07,59-0,99%707
21.54.07,5899-1,01%100
21.54.06,5895-1,07%100
21.54.05,5875-1,41%100
21.54.04,5888-1,19%100
21.54.04,5889-1,17%100
OraValoreVar.%Volume
21.54.04,5898-1,02%100
21.54.04,59-0,99%200
21.54.04,5899-1,01%100
21.54.04,5898-1,02%200
21.54.04,59-0,99%500
21.54.04,5899-1,01%100
21.54.02,5875-1,41%100
21.53.42,5875-1,41%175
21.53.30,5899-1,01%500
21.53.27,5898-1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```