Blink Charging

Mercato: NASDAQ - National

2,89

+11,15%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.01	2,88	+10,77	100	288
21.59.01	2,875	+10,58	100	288
21.59.01	2,88	+10,77	959	2.762
21.59.00	2,8799	+10,77	1.000	2.880
21.59.00	2,88	+10,77	200	576
21.58.57	2,875	+10,58	850	2.444
21.58.55	2,88	+10,77	100	288
21.58.55	2,875	+10,58	100	288
21.58.50	2,88	+10,77	400	1.152
21.58.47	2,8799	+10,77	200	576
21.58.47	2,88	+10,77	200	576
21.58.46	2,875	+10,58	200	575
21.58.44	2,88	+10,77	100	288
21.58.44	2,875	+10,58	100	288
21.58.37	2,88	+10,77	2.000	5.760
21.58.33	2,875	+10,58	100	288
21.58.30	2,8746	+10,56	700	2.012
21.58.29	2,8771	+10,66	124	357
21.58.27	2,88	+10,77	100	288
21.58.27	2,8763	+10,63	100	288
21.58.20	2,88	+10,77	200	576
21.58.19	2,875	+10,58	205	589
21.58.18	2,88	+10,77	500	1.440
21.58.14	2,875	+10,58	100	288
21.58.13	2,8701	+10,39	200	574
21.58.09	2,878	+10,69	2.200	6.332
21.58.09	2,8799	+10,77	2.000	5.760
21.58.07	2,88	+10,77	700	2.016
21.58.07	2,875	+10,58	200	575
21.58.02	2,87	+10,38	1.649	4.733

```