Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Blink Charging

Mercato: NASDAQ - National

0,596
-4,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,5959-4,03%34.754
21.59.49,5895-5,06%400
21.59.48,5894-5,07%229
21.59.43,5895-5,06%160
21.59.43,5903-4,93%1.400
21.59.27,5903-4,93%360
21.59.27,5895-5,06%900
21.59.27,5939-4,35%100
21.59.27,5926-4,56%100
21.59.27,5939-4,35%28.100
21.58.15,5895-5,06%400
21.58.02,5923-4,61%603
21.57.56,5899-4,99%300
21.57.55,5875-5,38%174
21.57.55,5899-4,99%100
21.57.55,5875-5,38%800
21.57.50,5912-4,78%900
21.57.45,5882-5,27%200
21.57.44,5881-5,28%1.000
21.57.44,5912-4,78%1.400
21.57.39,5907-4,86%100
21.57.39,5912-4,78%100
21.57.39,5913-4,77%100
21.57.39,5912-4,78%100
21.57.38,59-4,98%3.517
21.57.34,5862-5,59%100
21.57.34,5885-5,22%300
21.57.33,591-4,82%100
21.57.33,59-4,98%6.400
21.57.33,5901-4,96%41.600
OraValoreVar.%Volume
21.57.33,59-4,98%1.200
21.57.33,59-4,98%3.600
21.57.33,59-4,98%600
21.57.33,59-4,98%600
21.57.03,5918-4,69%1.235
21.56.42,59-4,98%1.100
21.56.41,5893-5,09%400
21.56.41,59-4,98%2.038
21.56.37,5885-5,22%800
21.56.37,5885-5,22%2.000
21.56.37,5889-5,15%100
21.56.37,5886-5,20%704
21.56.37,5885-5,22%100
21.56.37,5886-5,20%418
21.56.37,5889-5,15%100
21.56.37,5892-5,11%300
21.56.37,5888-5,17%100
21.56.37,5886-5,20%300
21.56.37,5888-5,17%100
21.56.37,5885-5,22%100
21.56.37,5888-5,17%100
21.56.37,5893-5,09%1.000
21.56.37,5892-5,11%469
21.56.37,5893-5,09%1.200
21.56.37,59-4,98%1.200
21.56.37,5893-5,09%150
21.56.30,591-4,82%297
21.56.16,591-4,82%100
21.56.08,5933-4,45%500
21.55.44,591-4,82%400
OraValoreVar.%Volume
21.55.24,5919-4,67%100
21.55.24,592-4,65%610
21.55.21,592-4,65%200
21.55.21,5919-4,67%100
21.55.21,5916-4,72%500
21.55.17,5913-4,77%100
21.55.16,5912-4,78%200
21.55.15,5899-4,99%100
21.55.15,5912-4,78%100
21.55.15,5899-4,99%300
21.55.15,5912-4,78%300
21.55.14,5913-4,77%200
21.55.13,59-4,98%111
21.55.10,5916-4,72%300
21.55.04,5917-4,70%212
21.55.04,5916-4,72%100
21.55.01,5901-4,96%100
21.55.01,5916-4,72%400
21.55.00,5901-4,96%136
21.54.38,5885-5,22%100
21.54.37,59-4,98%5.496
21.54.36,5913-4,77%464
21.54.36,59-4,98%2.501
21.54.11,5894-5,07%100
21.54.07,59-4,98%707
21.54.07,5899-4,99%100
21.54.06,5895-5,06%100
21.54.05,5875-5,38%100
21.54.04,5888-5,17%100
21.54.04,5889-5,15%100
OraValoreVar.%Volume
21.54.04,5898-5,01%100
21.54.04,59-4,98%200
21.54.04,5899-4,99%100
21.54.04,5898-5,01%200
21.54.04,59-4,98%500
21.54.04,5899-4,99%100
21.54.02,5875-5,38%100
21.53.42,5875-5,38%175
21.53.30,5899-4,99%500
21.53.27,5898-5,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```