Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Blink Charging

Mercato: NASDAQ - National

0,585
-4,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.51,5849-4,40%1.710
18.17.51,5849-4,40%148
18.17.28,5847-4,43%300
18.17.16,5843-4,49%300
18.15.21,5844-4,48%1.400
18.14.46,5843-4,49%123
18.14.22,5835-4,63%100
18.13.08,5834-4,64%100
18.13.04,5827-4,76%108
18.12.23,5834-4,64%175
18.12.23,5835-4,63%175
18.11.36,5835-4,63%100
18.11.09,5841-4,53%200
18.11.01,5834-4,64%100
18.10.54,5841-4,53%119
18.10.54,5838-4,58%100
18.10.54,5834-4,64%100
18.10.54,584-4,54%5.000
18.10.32,585-4,38%1.493
18.09.48,5861-4,20%509
18.07.01,5862-4,18%1.451
18.05.45,5882-3,86%100
18.04.24,5856-4,28%100
18.03.34,5873-4,00%140
18.02.49,5866-4,12%579
18.02.05,585-4,38%120
18.01.30,586-4,22%172
18.01.25,5876-3,96%1.000
18.00.11,586-4,22%100
17.58.50,5861-4,20%100
OraValoreVar.%Volume
17.58.25,5894-3,66%200
17.58.22,5876-3,96%1.000
17.57.10,585-4,38%100
17.55.52,5849-4,40%100
17.55.38,5872-4,02%150
17.55.07,5847-4,43%200
17.54.35,583-4,71%100
17.53.11,5873-4,00%1.703
17.53.08,5828-4,74%100
17.51.59,5835-4,63%100
17.51.55,5853-4,33%200
17.49.38,5826-4,77%5.815
17.48.52,5827-4,76%100
17.48.05,5826-4,77%2.500
17.48.05,5827-4,76%100
17.48.05,5846-4,45%129
17.48.05,584-4,54%434
17.48.03,5846-4,45%2.000
17.47.57,5848-4,41%500
17.47.57,5881-3,87%200
17.47.57,5878-3,92%1.700
17.47.57,5847-4,43%100
17.47.37,5847-4,43%100
17.47.11,5846-4,45%2.000
17.46.46,5854-4,32%8.250
17.46.23,5851-4,36%100
17.45.19,5865-4,14%1.800
17.44.45,5886-3,79%5.000
17.44.45,5864-4,15%300
17.44.01,5841-4,53%100
OraValoreVar.%Volume
17.39.51,5855-4,30%1.000
17.38.50,586-4,22%790
17.38.42,5865-4,14%1.000
17.37.24,5852-4,35%511
17.37.00,5844-4,48%300
17.36.36,5852-4,35%500
17.35.49,5844-4,48%100
17.35.42,5865-4,14%170
17.35.19,5859-4,23%100
17.35.05,5865-4,14%600
17.34.16,587-4,05%5.000
17.33.39,5858-4,25%200
17.32.23,5842-4,51%100
17.32.18,5857-4,27%100
17.31.25,5827-4,76%354
17.28.21,5842-4,51%450
17.27.09,5858-4,25%230
17.26.34,5842-4,51%1.000
17.25.16,5863-4,17%1.706
17.24.43,5826-4,77%250
17.24.11,5863-4,17%600
17.23.31,5862-4,18%509
17.22.51,5863-4,17%100
17.21.06,5825-4,79%17.652
17.19.00,5842-4,51%1.860
17.18.12,5852-4,35%1.011
17.18.10,585-4,38%100
17.18.10,5851-4,36%100
17.18.10,585-4,38%800
17.18.10,5851-4,36%100
OraValoreVar.%Volume
17.18.10,5856-4,28%100
17.18.09,5857-4,27%500
17.17.32,5845-4,46%100
17.17.32,5826-4,77%953
17.17.32,5825-4,79%100
17.17.32,5851-4,36%100
17.17.32,5825-4,79%500
17.17.32,5859-4,23%100
17.17.32,5851-4,36%100
17.17.32,585-4,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```