Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Block

Mercato: NYSE

84,93
-4,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.1884,93-4,10%400
17.21.1884,92-4,11%100
17.21.1584,95-4,08%100
17.21.1584,94-4,09%300
17.21.1584,95-4,08%1.700
17.21.1384,99-4,03%100
17.21.1284,96-4,07%100
17.21.1284,97-4,05%300
17.21.1184,95-4,08%700
17.21.0984,96-4,07%900
17.21.0684,94-4,09%339
17.21.0084,99-4,03%400
17.20.4384,995-4,03%320
17.20.3384,985-4,04%100
17.20.3284,94-4,09%400
17.20.3184,95-4,08%100
17.20.3184,94-4,09%253
17.20.2684,965-4,06%100
17.20.2484,995-4,03%170
17.20.2384,99-4,03%100
17.20.2384,995-4,03%100
17.20.2384,99-4,03%100
17.20.2384,995-4,03%500
17.20.2384,99-4,03%100
17.20.2384,995-4,03%100
17.20.2384,99-4,03%100
17.20.2384,995-4,03%100
17.20.2384,99-4,03%100
17.20.2384,995-4,03%100
17.20.2384,99-4,03%100
OraValoreVar.%Volume
17.20.2384,995-4,03%100
17.20.2384,99-4,03%100
17.20.2384,995-4,03%1.100
17.20.2384,99-4,03%200
17.20.2384,995-4,03%2.000
17.20.2384,98-4,04%1.100
17.20.2385,00-4,02%4.399
17.20.2285,02-4,00%100
17.20.2185,00-4,02%400
17.20.2184,995-4,03%162
17.20.2185,00-4,02%542
17.20.2184,99-4,03%300
17.20.2184,98-4,04%300
17.20.1984,96-4,07%500
17.20.1884,98-4,04%299
17.20.1484,99-4,03%700
17.20.1484,98-4,04%500
17.20.1484,975-4,05%100
17.20.1484,98-4,04%699
17.20.1484,99-4,03%399
17.20.1484,98-4,04%100
17.20.0384,925-4,10%197
17.19.4684,93-4,10%300
17.19.4584,91-4,12%100
17.19.4584,90-4,13%1.717
17.19.4584,89-4,14%300
17.19.3484,855-4,18%100
17.19.3184,845-4,19%400
17.19.1284,84-4,20%234
17.18.5384,835-4,21%150
OraValoreVar.%Volume
17.18.5184,84-4,20%200
17.18.4784,80-4,25%600
17.18.4784,78-4,27%1.083
17.18.2784,80-4,25%700
17.18.2784,79-4,26%200
17.18.2784,795-4,25%100
17.18.2284,765-4,29%293
17.18.1784,755-4,30%100
17.18.1784,78-4,27%400
17.18.0884,8222-4,22%500
17.18.0484,745-4,31%100
17.18.0384,74-4,31%800
17.18.0384,73-4,32%100
17.18.0384,74-4,31%100
17.18.0384,72-4,34%500
17.18.0384,76-4,29%100
17.18.0384,72-4,34%100
17.18.0384,71-4,35%450
17.18.0284,76-4,29%100
17.17.5984,78-4,27%100
17.17.5984,77-4,28%100
17.17.5984,78-4,27%200
17.17.5984,77-4,28%300
17.17.5984,76-4,29%400
17.17.5984,815-4,23%357
17.17.3484,76-4,29%129
17.17.3384,80-4,25%100
17.17.0684,805-4,24%400
17.16.5884,80-4,25%100
17.16.5884,81-4,23%100
OraValoreVar.%Volume
17.16.5884,81-4,23%100
17.16.3384,875-4,16%1.100
17.16.1084,825-4,22%100
17.15.5984,85-4,19%300
17.15.5884,83-4,21%100
17.15.5784,7901-4,26%150
17.15.5484,85-4,19%100
17.15.5384,885-4,15%100
17.15.5284,88-4,16%312
17.15.4984,83-4,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```