Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Block

Mercato: NYSE

79,07
+0,11%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0279,07INV.471.731
21.59.5979,08+0,01%100
21.59.5879,075+0,01%100
21.59.5879,07INV.1.500
21.59.5779,075+0,01%200
21.59.5779,07INV.200
21.59.5679,075+0,01%200
21.59.5679,07INV.1.000
21.59.5579,08+0,01%500
21.59.5579,075+0,01%100
21.59.5579,07INV.800
21.59.5579,04-0,04%359
21.59.5579,025-0,06%100
21.59.5579,04-0,04%800
21.59.5579,05-0,03%1.619
21.59.5579,045-0,03%100
21.59.5579,05-0,03%1.249
21.59.5579,045-0,03%100
21.59.5579,05-0,03%520
21.59.5579,045-0,03%100
21.59.5579,04-0,04%200
21.59.5479,045-0,03%427
21.59.5379,03-0,05%2.010
21.59.5279,025-0,06%100
21.59.5279,02-0,06%1.359
21.59.5279,03-0,05%975
21.59.5279,025-0,06%200
21.59.5279,02-0,06%200
21.59.5279,03-0,05%300
21.59.5279,02-0,06%100
OraValoreVar.%Volume
21.59.5279,03-0,05%4.445
21.59.5279,02-0,06%600
21.59.5279,01-0,08%100
21.59.5279,02-0,06%300
21.59.5279,01-0,08%200
21.59.5279,015-0,07%200
21.59.5279,02-0,06%200
21.59.5279,03-0,05%300
21.59.5279,02-0,06%100
21.59.5279,03-0,05%300
21.59.5279,01-0,08%100
21.59.5279,03-0,05%200
21.59.5279,02-0,06%100
21.59.5279,03-0,05%800
21.59.5279,02-0,06%346
21.59.5179,055-0,02%200
21.59.5179,05-0,03%735
21.59.5179,055-0,02%200
21.59.5079,05-0,03%200
21.59.5079,045-0,03%100
21.59.5079,05-0,03%200
21.59.5079,045-0,03%200
21.59.5079,04-0,04%253
21.59.5079,045-0,03%100
21.59.5079,04-0,04%200
21.59.5079,05-0,03%100
21.59.5079,045-0,03%100
21.59.5079,04-0,04%800
21.59.4779,035-0,04%200
21.59.4679,03-0,05%300
OraValoreVar.%Volume
21.59.4679,02-0,06%100
21.59.4679,03-0,05%1.200
21.59.4679,025-0,06%100
21.59.4679,03-0,05%100
21.59.4679,025-0,06%100
21.59.4679,02-0,06%300
21.59.4679,03-0,05%400
21.59.4679,02-0,06%200
21.59.4679,03-0,05%200
21.59.4679,025-0,06%100
21.59.4679,03-0,05%200
21.59.4679,025-0,06%200
21.59.4679,03-0,05%100
21.59.4679,025-0,06%100
21.59.4679,03-0,05%300
21.59.4679,02-0,06%800
21.59.4679,03-0,05%200
21.59.4679,025-0,06%100
21.59.4679,03-0,05%500
21.59.4679,025-0,06%100
21.59.4679,03-0,05%100
21.59.4679,025-0,06%100
21.59.4679,02-0,06%4.601
21.59.4679,025-0,06%100
21.59.4479,01-0,08%1.400
21.59.4379,025-0,06%100
21.59.4379,02-0,06%800
21.59.4379,03-0,05%322
21.59.4379,04-0,04%400
21.59.4279,03-0,05%300
OraValoreVar.%Volume
21.59.4279,02-0,06%388
21.59.4279,03-0,05%400
21.59.4279,005-0,08%300
21.59.4279,015-0,07%200
21.59.4279,01-0,08%200
21.59.4279,015-0,07%100
21.59.4279,01-0,08%543
21.59.4279,00-0,09%400
21.59.4279,005-0,08%534
21.59.3879,00-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```