Milano 16:59
49.414 +0,86%
Nasdaq 16:59
29.214 +0,51%
Dow Jones 16:59
49.491 -0,54%
Londra 16:59
10.298 +0,31%
Francoforte 16:59
24.116 +0,67%

Block

Mercato: NYSE

70,74
-1,91%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.00.3970,74-1,91%196
17.00.3970,745-1,91%100
17.00.3970,74-1,91%283
17.00.3970,75-1,90%100
17.00.3970,74-1,91%100
17.00.3970,75-1,90%700
17.00.3870,76-1,89%200
17.00.3570,75-1,90%200
17.00.3370,73-1,93%100
17.00.3070,72-1,94%100
17.00.3070,71-1,96%100
17.00.2970,72-1,94%100
17.00.2870,7106-1,95%500
17.00.1970,71-1,96%500
17.00.1970,69-1,98%200
17.00.0970,675-2,00%100
17.00.0870,67-2,01%908
17.00.0870,68-2,00%100
17.00.0870,67-2,01%100
17.00.0870,69-1,98%200
17.00.0470,68-2,00%342
17.00.0470,66-2,02%250
17.00.0470,675-2,00%300
16.59.5770,64-2,05%350
16.59.4470,65-2,04%300
16.59.3070,63-2,07%371
16.59.3070,64-2,05%100
16.59.3070,62-2,08%2.235
16.59.3070,63-2,07%315
16.59.2570,66-2,02%169
OraValoreVar.%Volume
16.59.2570,665-2,02%228
16.59.2070,66-2,02%100
16.59.1270,65-2,04%100
16.58.2670,70-1,97%100
16.58.2170,72-1,94%268
16.58.2070,7291-1,93%100
16.58.2070,73-1,93%100
16.58.2070,76-1,89%800
16.58.2070,74-1,91%468
16.58.2070,75-1,90%200
16.58.2070,76-1,89%600
16.58.1170,79-1,84%300
16.58.0070,795-1,84%200
16.57.5470,82-1,80%300
16.57.5170,805-1,82%250
16.57.4770,80-1,83%400
16.57.4470,795-1,84%1.091
16.57.4470,74-1,91%2.549
16.57.3570,7901-1,84%145
16.57.3470,79-1,84%1.000
16.57.3370,795-1,84%200
16.57.2670,7001-1,97%402
16.57.2270,76-1,89%100
16.57.2270,80-1,83%300
16.57.2270,79-1,84%100
16.57.2270,78-1,86%100
16.57.2270,76-1,89%201
16.57.2270,79-1,84%100
16.57.2270,78-1,86%100
16.57.2270,81-1,82%100
OraValoreVar.%Volume
16.57.1970,74-1,91%100
16.57.1970,73-1,93%200
16.56.5870,69-1,98%444
16.56.4970,71-1,96%298
16.56.4570,70-1,97%1.144
16.56.4370,72-1,94%200
16.56.4370,73-1,93%899
16.56.4270,7301-1,93%298
16.56.3970,75-1,90%220
16.56.3670,76-1,89%100
16.56.3470,77-1,87%300
16.56.3170,79-1,84%250
16.56.2870,78-1,86%100
16.56.1970,79-1,84%300
16.56.1870,77-1,87%100
16.56.1470,80-1,83%100
16.56.1070,773-1,87%100
16.55.5970,80-1,83%909
16.55.5470,84-1,77%100
16.55.4170,845-1,77%100
16.55.0870,87-1,73%100
16.55.0870,86-1,75%100
16.55.0870,87-1,73%300
16.55.0870,88-1,72%100
16.55.0870,86-1,75%100
16.55.0670,89-1,71%300
16.55.0270,86-1,75%300
16.54.5670,845-1,77%200
16.54.5670,83-1,79%405
16.54.5670,84-1,77%100
OraValoreVar.%Volume
16.54.5670,83-1,79%400
16.54.5670,83-1,79%300
16.54.5570,86-1,75%100
16.54.3170,85-1,76%100
16.54.3170,84-1,77%100
16.54.3170,83-1,79%200
16.54.2670,81-1,82%100
16.54.2670,80-1,83%300
16.54.2270,82-1,80%136
16.54.1970,80-1,83%2.283

(*) I dati sono limitati agli ultimi 100 contratti.

```