Milano 17:29
49.435 +0,91%
Nasdaq 17:33
29.217 +0,52%
Dow Jones 17:33
49.541 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:30
24.102 +0,61%

Block

Mercato: NYSE

71,13
-1,37%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.34.3371,13-1,37%100
17.34.3371,15-1,34%100
17.34.3071,17-1,32%300
17.34.2571,153-1,34%301
17.34.1971,175-1,31%100
17.34.1971,18-1,30%100
17.34.1371,19-1,29%100
17.34.0771,185-1,30%233
17.33.5271,19-1,29%100
17.33.5271,20-1,28%709
17.33.5271,18-1,30%200
17.33.5271,19-1,29%1.009
17.33.5271,20-1,28%590
17.33.5271,22-1,25%1.300
17.33.5271,20-1,28%100
17.33.4771,23-1,23%100
17.33.4771,22-1,25%400
17.33.4771,23-1,23%400
17.33.4671,22-1,25%300
17.33.3371,19-1,29%202
17.33.3371,20-1,28%200
17.33.3371,19-1,29%138
17.33.3371,20-1,28%100
17.33.3371,17-1,32%429
17.33.3371,18-1,30%158
17.33.2371,19-1,29%100
17.33.2371,18-1,30%432
17.33.2371,17-1,32%100
17.33.2271,155-1,34%100
17.33.2271,143-1,35%101
OraValoreVar.%Volume
17.33.1571,16-1,33%400
17.33.1571,155-1,34%100
17.33.0771,15-1,34%200
17.33.0771,14-1,36%200
17.33.0771,1406-1,36%200
17.33.0771,14-1,36%100
17.33.0771,15-1,34%100
17.33.0771,14-1,36%100
17.33.0771,15-1,34%104
17.33.0771,14-1,36%300
17.33.0771,15-1,34%100
17.33.0771,14-1,36%640
17.33.0771,15-1,34%300
17.33.0771,18-1,30%197
17.33.0771,17-1,32%340
17.33.0771,16-1,33%400
17.33.0771,17-1,32%400
17.33.0771,18-1,30%100
17.33.0771,17-1,32%700
17.33.0771,18-1,30%100
17.32.4871,20-1,28%100
17.32.4771,22-1,25%987
17.32.3771,21-1,26%200
17.32.2071,20-1,28%400
17.32.1971,23-1,23%100
17.32.1971,20-1,28%950
17.32.1771,19-1,29%100
17.32.1571,1874-1,29%620
17.32.1571,188-1,29%280
17.32.1571,18-1,30%100
OraValoreVar.%Volume
17.32.1371,18-1,30%100
17.32.1371,17-1,32%200
17.32.1271,15-1,34%200
17.32.1271,10-1,41%125
17.32.1271,14-1,36%250
17.32.1271,09-1,43%200
17.32.1271,10-1,41%200
17.32.1271,11-1,40%100
17.32.1271,12-1,39%3.400
17.32.1271,11-1,40%200
17.32.1271,10-1,41%100
17.32.1271,09-1,43%255
17.32.1271,10-1,41%200
17.32.1271,09-1,43%500
17.32.1271,10-1,41%100
17.32.1271,09-1,43%300
17.32.1271,10-1,41%100
17.32.1271,09-1,43%200
17.32.1271,06-1,47%200
17.32.1271,04-1,50%100
17.32.1271,035-1,50%150
17.32.1271,05-1,48%500
17.32.1271,03-1,51%300
17.32.1271,02-1,53%100
17.32.1171,015-1,53%500
17.31.4571,03-1,51%1.118
17.31.3171,01-1,54%100
17.31.3171,02-1,53%100
17.31.2671,0126-1,54%2.300
17.31.2571,005-1,55%128
OraValoreVar.%Volume
17.31.2471,00-1,55%100
17.31.2371,01-1,54%236
17.31.1570,995-1,56%100
17.30.4271,00-1,55%400
17.30.2871,005-1,55%200
17.30.1771,02-1,53%400
17.30.0571,04-1,50%200
17.30.0571,03-1,51%100
17.30.0070,98-1,58%100
17.30.0070,99-1,57%600

(*) I dati sono limitati agli ultimi 100 contratti.

```