Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Block

Mercato: NYSE

85,045
-3,97%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.1385,045-3,97%100
17.36.1285,025-3,99%150
17.36.0985,03-3,99%100
17.36.0585,04-3,97%200
17.36.0385,075-3,94%100
17.36.0185,05-3,96%240
17.36.0085,04-3,97%200
17.35.5985,015-4,00%100
17.35.5985,01-4,01%200
17.35.5985,03-3,99%300
17.35.5785,0128-4,01%500
17.35.4284,99-4,03%200
17.35.3585,015-4,00%100
17.35.2385,05-3,96%700
17.35.2385,06-3,95%100
17.35.2085,0869-3,92%500
17.35.1885,095-3,91%451
17.35.1785,05-3,96%100
17.35.1385,1043-3,90%600
17.35.1185,10-3,91%300
17.35.0285,06-3,95%500
17.34.4985,105-3,90%400
17.34.2885,08-3,93%700
17.34.2585,10-3,91%250
17.34.2085,125-3,88%200
17.34.2085,11-3,90%200
17.34.1985,12-3,88%100
17.34.1385,11-3,90%275
17.34.1285,10-3,91%100
17.34.1285,11-3,90%400
OraValoreVar.%Volume
17.34.1185,085-3,92%200
17.34.1185,10-3,91%208
17.34.0885,14-3,86%600
17.34.0385,12-3,88%100
17.34.0085,15-3,85%100
17.33.4885,13-3,87%100
17.33.4485,135-3,87%400
17.33.4385,13-3,87%100
17.33.3485,14-3,86%200
17.33.3385,12-3,88%1.700
17.33.3285,09-3,92%172
17.33.2885,14-3,86%100
17.33.2885,15-3,85%100
17.33.2885,14-3,86%100
17.33.2385,18-3,82%100
17.33.2385,17-3,83%900
17.33.2385,185-3,81%200
17.33.2285,19-3,81%100
17.33.2285,18-3,82%200
17.33.2285,19-3,81%200
17.33.1985,2063-3,79%1.500
17.33.1685,22-3,77%400
17.33.0785,23-3,76%1.000
17.32.5785,21-3,78%478
17.32.3985,205-3,79%200
17.32.3985,23-3,76%200
17.32.3185,21-3,78%100
17.32.3185,20-3,79%100
17.32.3185,20-3,79%400
17.32.2985,19-3,81%100
OraValoreVar.%Volume
17.32.2685,165-3,83%252
17.32.2385,12-3,88%100
17.32.2385,13-3,87%100
17.32.2385,12-3,88%100
17.32.2385,13-3,87%200
17.32.2085,11-3,90%600
17.32.1285,12-3,88%300
17.32.1185,11-3,90%105
17.32.0585,12-3,88%100
17.32.0585,125-3,88%183
17.32.0585,125-3,88%100
17.32.0285,11-3,90%500
17.31.5585,15-3,85%300
17.31.5285,195-3,80%300
17.31.5085,19-3,81%300
17.31.4985,17-3,83%100
17.31.4885,19-3,81%1.000
17.31.4285,17-3,83%100
17.31.4285,16-3,84%200
17.31.4285,125-3,88%1.332
17.31.3985,16-3,84%100
17.31.3985,13-3,87%390
17.31.3885,16-3,84%200
17.31.3885,14-3,86%100
17.31.3885,13-3,87%100
17.31.3885,14-3,86%100
17.31.3885,13-3,87%300
17.31.3485,14-3,86%100
17.31.3485,13-3,87%300
17.31.2585,15-3,85%4.990
OraValoreVar.%Volume
17.31.2585,16-3,84%100
17.31.2585,12-3,88%200
17.31.2285,195-3,80%185
17.31.2085,19-3,81%300
17.31.1885,17-3,83%100
17.31.1785,145-3,86%179
17.31.1685,15-3,85%200
17.31.1585,14-3,86%200
17.31.1585,11-3,90%200
17.31.0585,085-3,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```