Milano 17:35
49.481 +1,00%
Nasdaq 21:23
29.408 +1,18%
Dow Jones 21:23
49.717 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Block

Mercato: NYSE

70,8
-1,83%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.24.3070,80-1,83%551
21.24.2870,81-1,82%800
21.24.2270,819-1,80%500
21.24.2270,82-1,80%873
21.24.1770,83-1,79%720
21.24.0270,82-1,80%558
21.23.5670,81-1,82%800
21.23.4870,80-1,83%200
21.23.4870,795-1,84%200
21.23.3070,805-1,82%350
21.23.2970,81-1,82%400
21.23.2570,82-1,80%600
21.23.1770,81-1,82%600
21.23.1770,82-1,80%400
21.23.1670,835-1,78%350
21.23.1470,845-1,77%200
21.23.1470,84-1,77%100
21.23.1470,83-1,79%500
21.23.1470,85-1,76%200
21.23.1470,86-1,75%500
21.23.1470,87-1,73%100
21.23.1470,85-1,76%3.685
21.23.1470,86-1,75%440
21.23.0470,90-1,69%400
21.23.0470,91-1,68%135
21.23.0470,92-1,66%1.568
21.23.0470,935-1,64%200
21.23.0470,89-1,71%200
21.22.5370,93-1,65%100
21.22.5270,935-1,64%650
OraValoreVar.%Volume
21.22.4270,93-1,65%553
21.22.3970,915-1,67%500
21.22.2770,91-1,68%100
21.22.1870,92-1,66%201
21.22.1670,91-1,68%476
21.22.0970,94-1,64%100
21.22.0970,935-1,64%100
21.22.0970,94-1,64%600
21.22.0870,93-1,65%1.800
21.22.0870,9301-1,65%199
21.22.0870,93-1,65%199
21.22.0770,94-1,64%999
21.21.5870,945-1,63%100
21.21.5770,94-1,64%799
21.21.5770,93-1,65%200
21.21.5770,92-1,66%400
21.21.5770,93-1,65%100
21.21.5770,92-1,66%800
21.21.2970,93-1,65%792
21.21.2170,95-1,62%387
21.21.2170,945-1,63%400
21.21.1570,955-1,62%100
21.21.1370,95-1,62%100
21.21.1170,96-1,61%296
21.21.0770,965-1,60%300
21.20.5770,97-1,59%700
21.20.5670,98-1,58%512
21.20.5470,99-1,57%916
21.20.5371,00-1,55%400
21.20.4370,995-1,56%300
OraValoreVar.%Volume
21.20.4171,00-1,55%259
21.20.3570,9907-1,57%100
21.20.3471,00-1,55%442
21.20.3171,01-1,54%706
21.20.3171,02-1,53%200
21.20.3171,015-1,53%100
21.20.2771,00-1,55%150
21.20.2171,005-1,55%400
21.20.1971,01-1,54%400
21.20.1971,00-1,55%919
21.20.1871,02-1,53%1.262
21.20.1871,015-1,53%355
21.20.0171,01-1,54%300
21.20.0171,02-1,53%300
21.19.5771,01-1,54%200
21.19.5470,99-1,57%600
21.19.5471,00-1,55%2.130
21.19.5470,99-1,57%455
21.19.4470,98-1,58%602
21.19.4170,99-1,57%596
21.19.2670,98-1,58%200
21.19.2570,975-1,59%300
21.19.2570,97-1,59%100
21.19.2570,975-1,59%100
21.19.2570,98-1,58%100
21.19.2570,97-1,59%100
21.19.2470,96-1,61%400
21.19.2470,95-1,62%300
21.19.2470,97-1,59%200
21.19.2470,95-1,62%1.200
OraValoreVar.%Volume
21.19.2070,97-1,59%751
21.18.5970,975-1,59%100
21.18.5070,9775-1,58%100
21.18.5071,00-1,55%100
21.18.4570,97-1,59%285
21.18.4170,95-1,62%500
21.18.2970,92-1,66%300
21.18.2770,93-1,65%100
21.18.2570,92-1,66%600
21.18.2470,91-1,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```