Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Block

Mercato: NYSE

76,42
-0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0276,42INV.627.181
22.00.0076,43+0,01%4.290
21.59.5876,42INV.100
21.59.5876,43+0,01%1.544
21.59.5876,44+0,03%400
21.59.5776,43+0,01%100
21.59.5576,44+0,03%200
21.59.5576,45+0,04%200
21.59.5576,435+0,02%100
21.59.5576,43+0,01%1.644
21.59.5576,435+0,02%200
21.59.5576,43+0,01%1.250
21.59.5576,435+0,02%600
21.59.5576,44+0,03%1.200
21.59.5476,45+0,04%100
21.59.5476,44+0,03%700
21.59.5376,435+0,02%100
21.59.5376,44+0,03%200
21.59.5376,43+0,01%2.563
21.59.5276,435+0,02%600
21.59.5276,44+0,03%950
21.59.5176,46+0,05%100
21.59.5076,45+0,04%200
21.59.5076,46+0,05%230
21.59.4976,455+0,05%100
21.59.4976,45+0,04%137
21.59.4976,46+0,05%1.765
21.59.4876,475+0,07%100
21.59.4776,465+0,06%100
21.59.4776,47+0,07%300
OraValoreVar.%Volume
21.59.4476,485+0,09%590
21.59.4276,49+0,09%400
21.59.4276,495+0,10%350
21.59.4076,505+0,11%907
21.59.3876,50+0,10%752
21.59.3876,495+0,10%600
21.59.3676,50+0,10%984
21.59.3376,505+0,11%450
21.59.3376,51+0,12%1.500
21.59.3176,52+0,13%400
21.59.3076,515+0,12%300
21.59.3076,52+0,13%860
21.59.2776,515+0,12%100
21.59.2776,52+0,13%500
21.59.2776,525+0,14%100
21.59.2776,52+0,13%560
21.59.2276,515+0,12%100
21.59.2176,51+0,12%300
21.59.2176,515+0,12%137
21.59.2176,51+0,12%1.541
21.59.2176,505+0,11%200
21.59.2176,51+0,12%700
21.59.2176,505+0,11%100
21.59.2176,51+0,12%300
21.59.2176,505+0,11%110
21.59.2176,51+0,12%330
21.59.2176,50+0,10%402
21.59.2176,51+0,12%900
21.59.2176,52+0,13%114
21.59.2076,53+0,14%324
OraValoreVar.%Volume
21.59.2076,54+0,16%222
21.59.1876,53+0,14%900
21.59.1776,535+0,15%100
21.59.1776,53+0,14%1.160
21.59.1776,54+0,16%1.292
21.59.1076,535+0,15%100
21.59.1076,53+0,14%100
21.59.1076,54+0,16%100
21.59.1076,53+0,14%600
21.59.1076,54+0,16%200
21.59.1076,535+0,15%200
21.59.1076,54+0,16%500
21.59.1076,535+0,15%300
21.59.1076,53+0,14%100
21.59.0976,535+0,15%250
21.59.0976,53+0,14%800
21.59.0976,525+0,14%3.811
21.59.0776,53+0,14%400
21.59.0776,52+0,13%1.527
21.59.0776,525+0,14%229
21.59.0276,515+0,12%737
21.59.0276,52+0,13%102
21.59.0076,52+0,13%872
21.59.0076,525+0,14%100
21.59.0076,52+0,13%802
21.58.5976,525+0,14%100
21.58.5976,53+0,14%375
21.58.5576,52+0,13%583
21.58.5476,515+0,12%200
21.58.5376,52+0,13%600
OraValoreVar.%Volume
21.58.5376,53+0,14%100
21.58.5376,525+0,14%953
21.58.5076,52+0,13%1.100
21.58.4876,53+0,14%800
21.58.4876,535+0,15%602
21.58.4376,54+0,16%200
21.58.4276,545+0,16%200
21.58.4176,54+0,16%181
21.58.4176,535+0,15%1.401
21.58.3976,545+0,16%113

(*) I dati sono limitati agli ultimi 100 contratti.

```