Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Block

Mercato: NYSE

85,15
-3,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.2585,15-3,85%4.990
17.31.2585,16-3,84%100
17.31.2585,12-3,88%200
17.31.2285,195-3,80%185
17.31.2085,19-3,81%300
17.31.1885,17-3,83%100
17.31.1785,145-3,86%179
17.31.1685,15-3,85%200
17.31.1585,14-3,86%200
17.31.1585,11-3,90%200
17.31.0585,085-3,92%100
17.30.5585,09-3,92%100
17.30.4885,0701-3,94%1.000
17.30.4785,09-3,92%100
17.30.4485,085-3,92%100
17.30.4385,08-3,93%100
17.30.3885,07-3,94%100
17.30.3785,045-3,97%400
17.30.3785,05-3,96%400
17.30.3685,03-3,99%300
17.30.3685,04-3,97%546
17.30.1085,0825-3,93%100
17.30.1085,085-3,92%100
17.30.1085,07-3,94%100
17.30.1085,085-3,92%100
17.30.0985,085-3,92%1.400
17.30.0185,07-3,94%460
17.30.0185,08-3,93%100
17.30.0085,0588-3,95%1.000
17.29.5685,04-3,97%130
OraValoreVar.%Volume
17.29.5685,05-3,96%200
17.29.5185,02-4,00%600
17.29.5185,04-3,97%100
17.29.5185,02-4,00%100
17.29.5185,01-4,01%2.333
17.29.4485,04-3,97%325
17.29.3885,0062-4,01%116
17.29.3485,01-4,01%100
17.29.3385,005-4,01%700
17.29.2885,00-4,02%600
17.29.2885,01-4,01%600
17.29.2485,025-3,99%200
17.29.2085,04-3,97%200
17.29.2085,03-3,99%419
17.29.1685,035-3,98%100
17.29.0585,04-3,97%200
17.28.3985,01-4,01%200
17.28.3985,02-4,00%200
17.28.3685,02-4,00%500
17.28.2785,00-4,02%100
17.28.1984,995-4,03%100
17.28.1984,99-4,03%100
17.28.1984,97-4,05%100
17.28.1984,96-4,07%200
17.28.1784,94-4,09%400
17.28.1484,92-4,11%500
17.28.1384,9096-4,12%1.171
17.28.0784,905-4,13%300
17.28.0684,8928-4,14%247
17.27.5884,9278-4,10%100
OraValoreVar.%Volume
17.27.5084,9348-4,09%250
17.27.4984,905-4,13%100
17.27.4884,95-4,08%100
17.27.2784,90-4,13%600
17.27.2584,89-4,14%500
17.27.2484,90-4,13%200
17.27.2484,89-4,14%100
17.27.1084,82-4,22%100
17.27.1084,835-4,21%200
17.27.1084,83-4,21%214
17.27.1084,82-4,22%200
17.27.1084,84-4,20%100
17.27.1084,83-4,21%401
17.27.1084,86-4,18%391
17.27.0584,8815-4,15%241
17.27.0284,83-4,21%200
17.26.5784,865-4,17%700
17.26.4584,87-4,17%2.700
17.26.4584,85-4,19%400
17.26.4584,845-4,19%100
17.26.4484,86-4,18%100
17.26.3484,8964-4,14%1.313
17.26.3384,87-4,17%3.039
17.26.2584,89-4,14%200
17.26.1984,875-4,16%500
17.26.1784,87-4,17%100
17.26.1084,845-4,19%100
17.26.0984,85-4,19%300
17.26.0584,90-4,13%492
17.26.0584,93-4,10%600
OraValoreVar.%Volume
17.26.0584,91-4,12%192
17.26.0584,90-4,13%100
17.26.0584,91-4,12%100
17.26.0584,90-4,13%100
17.26.0584,91-4,12%100
17.26.0584,93-4,10%347
17.26.0584,94-4,09%100
17.26.0184,965-4,06%100
17.26.0184,9645-4,06%1.533
17.25.5784,965-4,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```