Milano 17:35
49.481 +1,00%
Nasdaq 18:03
29.245 +0,62%
Dow Jones 18:03
49.520 -0,48%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Block

Mercato: NYSE

71,06
-1,47%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.04.2671,06-1,47%563
18.04.1671,01-1,54%400
18.04.1571,035-1,50%255
18.04.0671,07-1,46%100
18.04.0471,04-1,50%400
18.03.4471,02-1,53%244
18.03.3971,01-1,54%200
18.03.3370,99-1,57%255
18.03.2170,97-1,59%200
18.03.1970,98-1,58%100
18.03.1870,99-1,57%100
18.03.1670,98-1,58%100
18.03.1670,995-1,56%200
18.03.1370,99-1,57%358
18.03.0570,975-1,59%100
18.02.3470,9265-1,65%200
18.02.2270,95-1,62%10.000
18.02.2270,90-1,69%654
18.02.2270,91-1,68%100
18.02.2070,925-1,66%211
18.02.1970,93-1,65%200
18.02.0770,925-1,66%223
18.01.5670,89-1,71%200
18.01.4770,86-1,75%300
18.01.4770,87-1,73%100
18.01.4770,87-1,73%200
18.01.4570,89-1,71%100
18.01.4470,92-1,66%200
18.01.4470,9167-1,67%200
18.01.3670,9391-1,64%200
OraValoreVar.%Volume
18.01.2970,95-1,62%300
18.01.1370,96-1,61%100
18.01.0970,97-1,59%300
18.01.0470,98-1,58%200
18.01.0470,965-1,60%300
18.00.5970,96-1,61%900
18.00.5770,97-1,59%200
18.00.5770,96-1,61%100
18.00.5770,98-1,58%300
18.00.5770,9714-1,59%2.300
18.00.5770,965-1,60%7.639
18.00.5170,95-1,62%200
18.00.5070,915-1,67%1.479
18.00.4070,905-1,68%100
18.00.3770,915-1,67%200
18.00.0670,91-1,68%1.150
18.00.0470,92-1,66%200
18.00.0370,93-1,65%300
18.00.0370,94-1,64%100
18.00.0370,95-1,62%100
18.00.0370,965-1,60%796
17.59.5970,95-1,62%1.236
17.59.5970,96-1,61%200
17.59.5970,95-1,62%200
17.59.5970,96-1,61%100
17.59.5870,9501-1,62%338
17.59.5870,965-1,60%500
17.59.5170,94-1,64%100
17.59.5070,93-1,65%800
17.59.4970,92-1,66%100
OraValoreVar.%Volume
17.59.4970,91-1,68%300
17.59.4870,90-1,69%100
17.59.4070,91-1,68%262
17.59.4070,92-1,66%500
17.59.3770,93-1,65%650
17.59.3770,92-1,66%200
17.59.3770,93-1,65%100
17.59.3770,92-1,66%450
17.59.3770,93-1,65%384
17.59.3670,92-1,66%550
17.59.3670,94-1,64%1.900
17.59.3670,92-1,66%3.000
17.59.1970,9368-1,64%311
17.59.1670,92-1,66%105
17.59.1670,90-1,69%895
17.59.1270,925-1,66%400
17.59.0270,92-1,66%100
17.58.4970,94-1,64%100
17.58.4970,945-1,63%200
17.58.4970,93-1,65%200
17.58.4970,94-1,64%100
17.58.4970,95-1,62%100
17.58.4970,94-1,64%100
17.58.4970,95-1,62%100
17.58.4970,945-1,63%230
17.58.4970,95-1,62%1.900
17.58.4970,94-1,64%150
17.58.4970,92-1,66%505
17.58.4770,91-1,68%100
17.58.4770,90-1,69%500
OraValoreVar.%Volume
17.58.4670,905-1,68%100
17.58.4670,90-1,69%300
17.58.4570,89-1,71%100
17.58.4470,875-1,73%200
17.58.3270,88-1,72%200
17.58.3270,87-1,73%1.200
17.58.2970,89-1,71%100
17.58.2870,905-1,68%100
17.58.2870,89-1,71%100
17.58.2870,905-1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```