Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Block

Mercato: NYSE

85,23
-3,76%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.0785,23-3,76%1.000
17.32.5785,21-3,78%478
17.32.3985,205-3,79%200
17.32.3985,23-3,76%200
17.32.3185,21-3,78%100
17.32.3185,20-3,79%100
17.32.3185,20-3,79%400
17.32.2985,19-3,81%100
17.32.2685,165-3,83%252
17.32.2385,12-3,88%100
17.32.2385,13-3,87%100
17.32.2385,12-3,88%100
17.32.2385,13-3,87%200
17.32.2085,11-3,90%600
17.32.1285,12-3,88%300
17.32.1185,11-3,90%105
17.32.0585,12-3,88%100
17.32.0585,125-3,88%183
17.32.0585,125-3,88%100
17.32.0285,11-3,90%500
17.31.5585,15-3,85%300
17.31.5285,195-3,80%300
17.31.5085,19-3,81%300
17.31.4985,17-3,83%100
17.31.4885,19-3,81%1.000
17.31.4285,17-3,83%100
17.31.4285,16-3,84%200
17.31.4285,125-3,88%1.332
17.31.3985,16-3,84%100
17.31.3985,13-3,87%390
OraValoreVar.%Volume
17.31.3885,16-3,84%200
17.31.3885,14-3,86%100
17.31.3885,13-3,87%100
17.31.3885,14-3,86%100
17.31.3885,13-3,87%300
17.31.3485,14-3,86%100
17.31.3485,13-3,87%300
17.31.2585,15-3,85%4.990
17.31.2585,16-3,84%100
17.31.2585,12-3,88%200
17.31.2285,195-3,80%185
17.31.2085,19-3,81%300
17.31.1885,17-3,83%100
17.31.1785,145-3,86%179
17.31.1685,15-3,85%200
17.31.1585,14-3,86%200
17.31.1585,11-3,90%200
17.31.0585,085-3,92%100
17.30.5585,09-3,92%100
17.30.4885,0701-3,94%1.000
17.30.4785,09-3,92%100
17.30.4485,085-3,92%100
17.30.4385,08-3,93%100
17.30.3885,07-3,94%100
17.30.3785,045-3,97%400
17.30.3785,05-3,96%400
17.30.3685,03-3,99%300
17.30.3685,04-3,97%546
17.30.1085,0825-3,93%100
17.30.1085,085-3,92%100
OraValoreVar.%Volume
17.30.1085,07-3,94%100
17.30.1085,085-3,92%100
17.30.0985,085-3,92%1.400
17.30.0185,07-3,94%460
17.30.0185,08-3,93%100
17.30.0085,0588-3,95%1.000
17.29.5685,04-3,97%130
17.29.5685,05-3,96%200
17.29.5185,02-4,00%600
17.29.5185,04-3,97%100
17.29.5185,02-4,00%100
17.29.5185,01-4,01%2.333
17.29.4485,04-3,97%325
17.29.3885,0062-4,01%116
17.29.3485,01-4,01%100
17.29.3385,005-4,01%700
17.29.2885,00-4,02%600
17.29.2885,01-4,01%600
17.29.2485,025-3,99%200
17.29.2085,04-3,97%200
17.29.2085,03-3,99%419
17.29.1685,035-3,98%100
17.29.0585,04-3,97%200
17.28.3985,01-4,01%200
17.28.3985,02-4,00%200
17.28.3685,02-4,00%500
17.28.2785,00-4,02%100
17.28.1984,995-4,03%100
17.28.1984,99-4,03%100
17.28.1984,97-4,05%100
OraValoreVar.%Volume
17.28.1984,96-4,07%200
17.28.1784,94-4,09%400
17.28.1484,92-4,11%500
17.28.1384,9096-4,12%1.171
17.28.0784,905-4,13%300
17.28.0684,8928-4,14%247
17.27.5884,9278-4,10%100
17.27.5084,9348-4,09%250
17.27.4984,905-4,13%100
17.27.4884,95-4,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```