Milano 17:35
49.116 -1,87%
Nasdaq 18:33
29.239 -1,15%
Dow Jones 18:33
49.631 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Block

Mercato: NYSE

70,83
-0,98%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.33.3770,80-1,02%226
18.33.3770,83-0,98%100
18.32.5770,84-0,96%100
18.32.5670,79-1,03%200
18.32.4970,79-1,03%100
18.32.4970,775-1,06%100
18.32.2170,76-1,08%115
18.32.2170,77-1,06%100
18.32.2170,76-1,08%100
18.32.2070,77-1,06%100
18.32.0570,79-1,03%100
18.31.4970,78-1,05%100
18.31.4370,77-1,06%300
18.31.2070,82-0,99%625
18.31.1970,77-1,06%200
18.31.0870,755-1,08%100
18.31.0870,77-1,06%100
18.31.0870,76-1,08%200
18.30.4170,74-1,10%200
18.30.3670,76-1,08%100
18.30.2770,775-1,06%100
18.30.2070,80-1,02%100
18.30.1670,78-1,05%100
18.30.1570,80-1,02%100
18.30.0770,82-0,99%100
18.30.0470,80-1,02%100
18.30.0470,81-1,01%100
18.30.0170,79-1,03%732
18.30.0170,76-1,08%100
18.30.0170,79-1,03%600
OraValoreVar.%Volume
18.29.4570,795-1,03%200
18.29.3270,83-0,98%100
18.29.2970,82-0,99%100
18.29.1870,7875-1,04%100
18.29.1570,775-1,06%100
18.29.0370,745-1,10%100
18.28.5070,84-0,96%389
18.28.5070,82-0,99%400
18.28.4970,8373-0,97%582
18.28.3970,84-0,96%1.200
18.28.3170,825-0,99%300
18.27.5770,79-1,03%297
18.27.5770,775-1,06%100
18.27.5770,745-1,10%279
18.27.5770,78-1,05%100
18.27.5770,77-1,06%216
18.27.4870,745-1,10%400
18.27.2970,72-1,13%100
18.27.2770,73-1,12%200
18.27.1170,76-1,08%200
18.27.0170,785-1,04%650
18.26.5070,83-0,98%100
18.26.5070,84-0,96%100
18.26.4570,785-1,04%100
18.26.4070,7925-1,03%100
18.26.3670,83-0,98%100
18.26.2970,79-1,03%151
18.26.2070,835-0,97%300
18.26.1970,83-0,98%300
18.25.5870,80-1,02%200
OraValoreVar.%Volume
18.25.4970,765-1,07%100
18.25.4970,76-1,08%200
18.25.4970,74-1,10%100
18.25.4970,735-1,11%100
18.25.4970,76-1,08%100
18.25.3670,74-1,10%100
18.25.3270,76-1,08%100
18.25.3170,78-1,05%1.200
18.25.2970,77-1,06%267
18.25.2970,7975-1,02%100
18.25.2970,78-1,05%100
18.25.2870,80-1,02%100
18.25.2870,81-1,01%100
18.25.2870,80-1,02%700
18.25.2470,83-0,98%200
18.25.2470,825-0,99%300
18.25.0670,86-0,94%200
18.25.0670,85-0,95%100
18.25.0270,82-0,99%300
18.24.4870,83-0,98%1.500
18.24.3870,8229-0,99%225
18.24.3670,83-0,98%100
18.24.3470,84-0,96%100
18.24.2370,81-1,01%230
18.24.2370,8197-0,99%100
18.24.2270,84-0,96%500
18.24.2070,815-1,00%109
18.24.1370,7701-1,06%200
18.24.1270,80-1,02%200
18.24.0470,7675-1,07%100
OraValoreVar.%Volume
18.23.4870,75-1,09%300
18.23.4870,755-1,08%163
18.23.4870,72-1,13%293
18.23.4870,74-1,10%1.000
18.23.4170,73-1,12%100
18.23.3570,705-1,15%100
18.23.3370,70-1,16%200
18.23.2670,73-1,12%100
18.23.1570,705-1,15%100
18.23.1570,70-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```