Milano 9:06
43.539 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:06
9.719 +0,08%
23.962 +0,33%

Blue Bird

Mercato: NASDAQ - National

50,91
-0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0050,91-0,24%60.053
21.59.5950,96-0,14%655
21.59.5950,95-0,16%300
21.59.5950,94-0,18%144
21.59.5950,93-0,20%234
21.59.5950,92-0,22%527
21.59.5950,93-0,20%144
21.59.5950,95-0,16%366
21.59.5950,925-0,21%100
21.59.5850,94-0,18%100
21.59.5850,95-0,16%300
21.59.5850,927-0,20%100
21.59.5850,94-0,18%145
21.59.5850,93-0,20%100
21.59.5850,94-0,18%200
21.59.5750,91-0,24%100
21.59.5750,92-0,22%200
21.59.5750,90-0,25%100
21.59.5750,91-0,24%412
21.59.5650,89-0,27%100
21.59.5650,92-0,22%147
21.59.5650,91-0,24%200
21.59.5550,87-0,31%130
21.59.5550,89-0,27%300
21.59.5350,86-0,33%100
21.59.5250,83-0,39%403
21.59.5250,85-0,35%500
21.59.5250,84-0,37%390
21.59.5150,83-0,39%200
21.59.5050,82-0,41%100
OraValoreVar.%Volume
21.59.5050,81-0,43%569
21.59.4750,84-0,37%100
21.59.4750,82-0,41%1.322
21.59.4350,835-0,38%100
21.59.4350,82-0,41%100
21.59.4150,8125-0,43%244
21.59.4150,81-0,43%569
21.59.4150,82-0,41%610
21.59.2850,77-0,51%200
21.59.2850,80-0,45%100
21.59.2650,82-0,41%103
21.59.2650,84-0,37%100
21.59.2650,82-0,41%210
21.59.2450,8325-0,39%400
21.59.2450,83-0,39%100
21.59.2450,84-0,37%600
21.59.1750,82-0,41%192
21.59.1450,84-0,37%200
21.59.1050,82-0,41%100
21.59.0950,84-0,37%100
21.59.0850,82-0,41%178
21.59.0250,79-0,47%105
21.59.0250,82-0,41%251
21.58.5950,81-0,43%600
21.58.5950,795-0,46%200
21.58.5550,795-0,46%100
21.58.5350,80-0,45%100
21.58.5250,78-0,49%100
21.58.4950,81-0,43%300
21.58.4450,80-0,45%100
OraValoreVar.%Volume
21.58.4450,805-0,44%121
21.58.3550,78-0,49%500
21.58.3550,80-0,45%100
21.58.3350,74-0,57%100
21.58.3350,78-0,49%100
21.58.3350,74-0,57%110
21.58.3350,735-0,58%160
21.58.3250,79-0,47%300
21.58.3050,80-0,45%580
21.58.3050,79-0,47%100
21.58.1950,825-0,40%480
21.58.1950,715-0,62%100
21.58.1950,77-0,51%500
21.58.1950,725-0,60%100
21.58.1950,79-0,47%300
21.58.1950,80-0,45%593
21.58.1950,76-0,53%200
21.58.1950,78-0,49%500
21.58.1950,77-0,51%300
21.58.1950,78-0,49%100
21.58.1950,77-0,51%500
21.58.1950,75-0,55%200
21.58.0950,70-0,65%387
21.58.0150,65-0,74%200
21.57.5650,68-0,69%353
21.57.4550,707-0,63%285
21.57.4450,70-0,65%659
21.57.4150,665-0,72%100
21.57.4150,7075-0,63%387
21.57.4150,71-0,63%1.100
OraValoreVar.%Volume
21.57.4150,73-0,59%100
21.57.4150,71-0,63%400
21.57.4050,67-0,71%800
21.57.3350,69-0,67%700
21.57.3150,72-0,61%200
21.57.3050,745-0,56%212
21.57.2750,70-0,65%200
21.57.2450,74-0,57%200
21.57.2450,70-0,65%700
21.57.1350,65-0,74%500

(*) I dati sono limitati agli ultimi 100 contratti.

```