Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Blue Bird

Mercato: NASDAQ - National

63,805
-7,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.4863,805-7,21%100
19.26.3163,93-7,02%100
19.25.5363,95-7,00%100
19.25.4463,98-6,95%400
19.25.0463,845-7,15%100
19.25.0463,96-6,98%100
19.25.0463,97-6,97%400
19.25.0463,98-6,95%300
19.25.0463,97-6,97%100
19.25.0463,97-6,97%100
19.23.4963,84-7,16%100
19.23.4263,90-7,07%100
19.23.4263,83-7,17%100
19.23.4263,82-7,18%100
19.23.4263,84-7,16%100
19.23.4263,83-7,17%300
19.23.4263,715-7,34%12.037
19.22.1863,74-7,30%300
19.22.1863,77-7,26%368
19.22.1863,76-7,27%100
19.22.1863,75-7,29%322
19.22.1863,74-7,30%100
19.21.5763,68-7,39%100
19.21.5763,67-7,40%300
19.21.5363,67-7,40%200
19.21.5363,69-7,37%100
19.21.5363,73-7,32%100
19.21.2363,67-7,40%300
19.21.2363,71-7,34%100
19.21.2363,70-7,36%100
OraValoreVar.%Volume
19.21.2363,71-7,34%100
19.21.2363,76-7,27%100
19.21.2363,71-7,34%160
19.20.2363,78-7,24%220
19.18.2063,9554-6,99%100
19.18.1963,89-7,08%100
19.18.1763,96-6,98%100
19.18.1763,89-7,08%100
19.18.1763,88-7,10%100
19.18.1763,90-7,07%100
19.18.1763,89-7,08%100
19.18.1763,90-7,07%100
19.18.1763,94-7,01%100
19.18.1763,93-7,02%100
19.18.1763,89-7,08%200
19.18.1763,95-7,00%400
19.18.1763,975-6,96%300
19.18.1363,95-7,00%600
19.18.1363,96-6,98%100
19.18.1363,95-7,00%100
19.18.1363,94-7,01%200
19.17.5363,88-7,10%100
19.17.4063,95-7,00%100
19.17.4063,875-7,10%200
19.16.2963,96-6,98%203
19.16.1663,87-7,11%384
19.15.3763,8579-7,13%250
19.14.0463,85-7,14%200
19.14.0463,775-7,25%200
19.14.0463,85-7,14%200
OraValoreVar.%Volume
19.14.0463,775-7,25%100
19.14.0463,81-7,20%200
19.14.0463,84-7,16%200
19.14.0463,83-7,17%398
19.14.0463,83-7,17%100
19.13.3463,915-7,05%204
19.12.0363,86-7,13%300
19.12.0263,95-7,00%100
19.12.0263,90-7,07%100
19.12.0263,83-7,17%100
19.12.0263,835-7,16%100
19.12.0263,87-7,11%100
19.12.0263,80-7,21%878
19.12.0263,81-7,20%200
19.11.5263,83-7,17%100
19.11.5263,84-7,16%100
19.11.5163,87-7,11%100
19.11.4763,8829-7,09%1.674
19.11.3064,005-6,92%100
19.11.2964,13-6,73%201
19.11.2964,005-6,92%100
19.11.2964,01-6,91%100
19.11.2964,12-6,75%293
19.11.2964,13-6,73%206
19.11.2964,11-6,76%400
19.11.2964,10-6,78%400
19.11.2964,005-6,92%500
19.11.2963,97-6,97%100
19.11.2964,005-6,92%700
19.10.4763,985-6,94%11.108
OraValoreVar.%Volume
19.10.1063,995-6,93%500
19.10.0463,99-6,94%450
19.10.0464,10-6,78%321
19.10.0464,025-6,89%136
19.10.0464,09-6,79%200
19.10.0464,05-6,85%100
19.10.0464,045-6,86%300
19.10.0464,01-6,91%100
19.10.0464,045-6,86%237
19.10.0464,05-6,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```