Milano 17:35
53.664 -0,10%
Nasdaq 19:38
29.658 -0,22%
Dow Jones 19:38
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Blue Bird

Mercato: NASDAQ - National

63,67
-7,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.37.4463,67-7,40%100
19.37.4363,675-7,40%100
19.37.4363,72-7,33%100
19.37.4363,68-7,39%200
19.37.0563,715-7,34%100
19.36.3363,77-7,26%300
19.36.1963,70-7,36%100
19.36.1963,715-7,34%100
19.36.1963,71-7,34%100
19.34.4063,65-7,43%400
19.33.1763,67-7,40%100
19.33.1763,68-7,39%200
19.33.0963,70-7,36%200
19.33.0963,71-7,34%200
19.33.0963,74-7,30%100
19.33.0963,7775-7,25%100
19.33.0963,78-7,24%200
19.33.0963,75-7,29%100
19.33.0963,745-7,29%100
19.33.0963,70-7,36%201
19.33.0963,71-7,34%100
19.33.0963,77-7,26%100
19.31.2763,81-7,20%100
19.29.4563,83-7,17%100
19.29.0363,825-7,18%100
19.29.0163,83-7,17%200
19.29.0163,78-7,24%292
19.29.0163,83-7,17%100
19.28.2763,765-7,26%200
19.27.4863,805-7,21%100
OraValoreVar.%Volume
19.26.3163,93-7,02%100
19.25.5363,95-7,00%100
19.25.4463,98-6,95%400
19.25.0463,845-7,15%100
19.25.0463,96-6,98%100
19.25.0463,97-6,97%400
19.25.0463,98-6,95%300
19.25.0463,97-6,97%100
19.25.0463,97-6,97%100
19.23.4963,84-7,16%100
19.23.4263,90-7,07%100
19.23.4263,83-7,17%100
19.23.4263,82-7,18%100
19.23.4263,84-7,16%100
19.23.4263,83-7,17%300
19.23.4263,715-7,34%12.037
19.22.1863,74-7,30%300
19.22.1863,77-7,26%368
19.22.1863,76-7,27%100
19.22.1863,75-7,29%322
19.22.1863,74-7,30%100
19.21.5763,68-7,39%100
19.21.5763,67-7,40%300
19.21.5363,67-7,40%200
19.21.5363,69-7,37%100
19.21.5363,73-7,32%100
19.21.2363,67-7,40%300
19.21.2363,71-7,34%100
19.21.2363,70-7,36%100
19.21.2363,71-7,34%100
OraValoreVar.%Volume
19.21.2363,76-7,27%100
19.21.2363,71-7,34%160
19.20.2363,78-7,24%220
19.18.2063,9554-6,99%100
19.18.1963,89-7,08%100
19.18.1763,96-6,98%100
19.18.1763,89-7,08%100
19.18.1763,88-7,10%100
19.18.1763,90-7,07%100
19.18.1763,89-7,08%100
19.18.1763,90-7,07%100
19.18.1763,94-7,01%100
19.18.1763,93-7,02%100
19.18.1763,89-7,08%200
19.18.1763,95-7,00%400
19.18.1763,975-6,96%300
19.18.1363,95-7,00%600
19.18.1363,96-6,98%100
19.18.1363,95-7,00%100
19.18.1363,94-7,01%200
19.17.5363,88-7,10%100
19.17.4063,95-7,00%100
19.17.4063,875-7,10%200
19.16.2963,96-6,98%203
19.16.1663,87-7,11%384
19.15.3763,8579-7,13%250
19.14.0463,85-7,14%200
19.14.0463,775-7,25%200
19.14.0463,85-7,14%200
19.14.0463,775-7,25%100
OraValoreVar.%Volume
19.14.0463,81-7,20%200
19.14.0463,84-7,16%200
19.14.0463,83-7,17%398
19.14.0463,83-7,17%100
19.13.3463,915-7,05%204
19.12.0363,86-7,13%300
19.12.0263,95-7,00%100
19.12.0263,90-7,07%100
19.12.0263,83-7,17%100
19.12.0263,835-7,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```