Milano 17:35
43.702 -0,71%
Nasdaq 18:20
23.770 -1,62%
Dow Jones 18:20
46.072 -0,77%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Blue Bird

Mercato: NASDAQ - National

56,54
-1,60%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.17.3456,54-1,60%400
18.17.2356,46-1,74%110
18.15.0156,515-1,64%100
18.14.4556,595-1,51%100
18.14.4556,56-1,57%100
18.14.3756,67-1,37%100
18.14.2156,66-1,39%114
18.14.2156,65-1,41%300
18.14.2156,64-1,43%300
18.08.3956,665-1,38%222
18.04.0556,71-1,31%100
18.00.2456,665-1,38%100
17.59.4556,61-1,48%100
17.56.3556,55-1,58%100
17.56.3556,54-1,60%100
17.56.3556,425-1,80%388
17.56.3556,54-1,60%190
17.56.2056,55-1,58%200
17.56.1656,58-1,53%300
17.56.1656,46-1,74%400
17.56.1656,58-1,53%200
17.56.1656,59-1,51%300
17.56.1656,57-1,55%100
17.56.1656,51-1,65%420
17.56.1656,54-1,60%100
17.51.1456,46-1,74%612
17.46.5256,575-1,54%400
17.45.3656,67-1,37%100
17.45.1656,70-1,32%100
17.45.1656,68-1,36%100
OraValoreVar.%Volume
17.45.1256,70-1,32%100
17.44.5556,73-1,27%100
17.44.5456,74-1,25%100
17.44.5156,835-1,09%500
17.44.5156,87-1,03%113
17.44.5156,835-1,09%100
17.44.5156,865-1,04%200
17.44.5156,86-1,04%201
17.44.5156,865-1,04%100
17.44.5056,79-1,17%100
17.43.2356,81-1,13%115
17.35.2756,97-0,85%350
17.33.2356,96-0,87%100
17.31.4956,93-0,92%100
17.31.1656,95-0,89%100
17.27.4956,88-1,01%175
17.25.5456,96-0,87%300
17.25.2757,005-0,79%100
17.25.2756,96-0,87%113
17.25.2757,0499-0,71%200
17.25.2757,005-0,79%100
17.24.5457,00-0,80%100
17.24.5457,01-0,78%144
17.24.4156,965-0,86%100
17.24.1856,94-0,90%300
17.24.1856,97-0,85%200
17.24.1856,96-0,87%137
17.24.1356,86-1,04%1.198
17.23.4656,97-0,85%100
17.23.2156,93-0,92%100
OraValoreVar.%Volume
17.23.2156,95-0,89%700
17.23.2156,97-0,85%120
17.23.2156,99-0,82%100
17.23.2156,97-0,85%100
17.23.2156,96-0,87%100
17.23.2156,92-0,94%200
17.23.2156,89-0,99%100
17.23.2156,92-0,94%100
17.22.0756,75-1,24%100
17.19.5256,924-0,93%174
17.19.4056,95-0,89%200
17.18.5157,06-0,70%602
17.17.4057,03-0,75%500
17.16.2057,02-0,77%200
17.16.1857,10-0,63%300
17.16.0857,20-0,45%177
17.16.0857,21-0,44%100
17.15.5357,21-0,44%1.062
17.10.3957,27-0,33%577
17.10.3757,305-0,27%500
17.10.3457,39-0,12%385
17.10.3457,36-0,17%100
17.08.4057,33-0,23%100
17.07.1757,34-0,21%185
17.05.4157,31-0,26%350
17.03.5257,36-0,17%100
16.56.0157,50+0,07%100
16.55.4757,425-0,06%693
16.46.0557,31-0,26%100
16.45.0757,48+0,03%100
OraValoreVar.%Volume
16.41.4557,485+0,04%300
16.41.1257,49+0,05%100
16.37.3757,48+0,03%100
16.37.3757,47+0,02%600
16.37.3757,45-0,02%100
16.37.3757,51+0,09%100
16.33.5457,325-0,23%100
16.33.2257,40-0,10%100
16.33.2257,39-0,12%200
16.33.2257,38-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```