Milano 14:25
51.113 -1,29%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:25
10.426 -0,99%
Francoforte 14:25
24.685 -1,24%

Blue Bird

Mercato: NASDAQ - National

79,095
+4,94%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5579,02-0,09%100
21.59.5579,04-0,07%200
21.59.5479,00-0,12%831
21.59.5079,03-0,08%200
21.59.4778,98-0,15%100
21.59.4778,97-0,16%400
21.59.4578,95-0,18%100
21.59.4378,90-0,25%100
21.59.4378,88-0,27%192
21.59.4378,86-0,30%100
21.59.4378,88-0,27%200
21.59.4378,885-0,27%100
21.59.4278,90-0,25%625
21.59.4178,885-0,27%100
21.59.4178,86-0,30%659
21.59.4178,88-0,27%579
21.59.3978,89-0,26%497
21.59.3578,83-0,34%100
21.59.3478,93-0,21%200
21.59.3078,92-0,22%100
21.59.3078,87-0,28%100
21.59.3078,92-0,22%100
21.59.2178,87-0,28%100
21.59.1778,92-0,22%200
21.59.1178,865-0,29%100
21.59.0878,97-0,16%100
21.59.0678,92-0,22%100
21.58.5778,89-0,26%100
21.58.4679,00-0,12%100
21.58.4678,905-0,24%100
OraValoreVar.%Volume
21.58.4578,995-0,13%200
21.58.4578,905-0,24%301
21.58.4578,99-0,13%200
21.58.4578,98-0,15%100
21.58.4578,995-0,13%200
21.58.4578,905-0,24%100
21.58.4478,995-0,13%200
21.58.4478,80-0,37%100
21.58.3778,905-0,24%100
21.58.3778,9525-0,18%100
21.58.3778,995-0,13%200
21.58.3779,00-0,12%200
21.58.3778,77-0,41%100
21.58.3778,82-0,35%200
21.58.3178,905-0,24%200
21.58.2378,87-0,28%100
21.58.1978,905-0,24%100
21.58.1978,9825-0,14%100
21.58.1979,005-0,11%100
21.58.1978,86-0,30%231
21.57.5678,915-0,23%100
21.57.5278,76-0,42%200
21.57.4878,79-0,39%100
21.57.4678,82-0,35%200
21.57.4478,87-0,28%100
21.57.4478,85-0,31%200
21.57.4378,965-0,16%100
21.57.4378,87-0,28%100
21.57.3378,965-0,16%100
21.57.3278,89-0,26%100
OraValoreVar.%Volume
21.57.3278,965-0,16%210
21.57.3278,92-0,22%100
21.57.3278,94-0,20%283
21.57.3278,98-0,15%563
21.57.3278,99-0,13%100
21.57.3079,05-0,06%400
21.57.2179,06-0,04%410
21.57.0879,03-0,08%300
21.57.0779,02-0,09%100
21.57.0779,00-0,12%100
21.57.0778,97-0,16%100
21.57.0778,99-0,13%200
21.57.0778,98-0,15%100
21.57.0378,99-0,13%100
21.57.0378,96-0,17%100
21.57.0378,97-0,16%100
21.57.0379,13+0,04%100
21.57.0378,87-0,28%1.462
21.57.0278,85-0,31%197
21.56.5578,84-0,32%100
21.56.4978,865-0,29%100
21.56.4378,84-0,32%100
21.56.3878,86-0,30%100
21.56.3178,87-0,28%300
21.56.0178,76-0,42%200
21.55.3678,6501-0,56%100
21.55.3578,76-0,42%100
21.55.3378,65-0,56%445
21.55.3078,76-0,42%400
21.55.0578,66-0,55%100
OraValoreVar.%Volume
21.54.5978,73-0,46%339
21.54.5778,755-0,43%100
21.54.5678,75-0,44%100
21.54.5678,76-0,42%200
21.54.5578,90-0,25%100
21.54.3778,62-0,60%300
21.54.1978,67-0,54%149
21.54.1978,615-0,61%100
21.53.2478,615-0,61%200
21.53.1978,53-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```