Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Blue Bird

Mercato: NASDAQ - National

59,18
+6,55%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5759,18-0,05%100
21.59.5659,20-0,02%250
21.59.5059,20-0,02%200
21.59.5059,19-0,03%100
21.59.3659,25+0,07%257
21.59.3659,26+0,08%200
21.59.3659,24+0,05%100
21.59.3559,27+0,10%100
21.59.3459,23+0,03%703
21.59.2959,22+0,02%100
21.59.2859,215+0,01%100
21.59.2759,1825-0,05%140
21.59.2659,18-0,05%100
21.59.2459,21INV.100
21.59.2359,17-0,07%300
21.59.1659,195-0,03%200
21.59.1159,17-0,07%200
21.59.1059,195-0,03%200
21.59.1059,17-0,07%100
21.59.0959,17-0,07%509
21.59.0959,195-0,03%100
21.58.5659,18-0,05%100
21.58.5059,22+0,02%3.079
21.58.1959,265+0,09%210
21.58.1459,22+0,02%800
21.58.1459,21INV.354
21.58.0559,20-0,02%254
21.58.0559,21INV.454
21.58.0559,20-0,02%215
21.58.0159,25+0,07%100
OraValoreVar.%Volume
21.57.4759,24+0,05%100
21.57.1959,23+0,03%171
21.57.1759,23+0,03%400
21.57.1759,24+0,05%512
21.57.1759,24+0,05%1.246
21.57.1559,195-0,03%100
21.57.0759,205-0,01%100
21.57.0259,255+0,08%100
21.57.0259,28+0,12%100
21.57.0259,29+0,14%1.640
21.56.4959,315+0,18%100
21.56.4159,29+0,14%100
21.56.4159,31+0,17%100
21.56.4059,33+0,20%100
21.56.3459,35+0,24%215
21.56.3459,33+0,20%500
21.56.2659,31+0,17%100
21.56.2559,32+0,19%100
21.56.2359,35+0,24%200
21.56.2159,31+0,17%1.426
21.56.1359,32+0,19%300
21.56.1259,285+0,13%100
21.56.0459,29+0,14%100
21.55.3459,24+0,05%200
21.55.3259,27+0,10%100
21.55.3159,28+0,12%100
21.55.1559,23+0,03%100
21.55.0959,24+0,05%367
21.55.0359,235+0,04%100
21.55.0059,27+0,10%400
OraValoreVar.%Volume
21.55.0059,23+0,03%190
21.54.5059,26+0,08%300
21.54.5059,27+0,10%600
21.54.5059,27+0,10%100
21.54.2059,32+0,19%100
21.54.0259,2936+0,14%380
21.54.0059,27+0,10%100
21.53.4759,305+0,16%100
21.53.3359,24+0,05%113
21.53.3359,25+0,07%200
21.53.3359,26+0,08%190
21.53.2259,28+0,12%115
21.53.2159,34+0,22%500
21.53.2159,33+0,20%100
21.52.1659,25+0,07%177
21.51.4459,235+0,04%100
21.51.4359,24+0,05%100
21.51.1359,12-0,15%100
21.51.1359,10-0,19%100
21.51.1359,11-0,17%100
21.51.1359,10-0,19%361
21.51.1359,09-0,20%100
21.51.1359,18-0,05%200
21.51.1159,04-0,29%200
21.50.4259,045-0,28%189
21.50.4259,058-0,26%100
21.50.3859,0944-0,20%160
21.50.3759,05-0,27%100
21.50.3759,04-0,29%300
21.50.3759,05-0,27%100
OraValoreVar.%Volume
21.50.2759,18-0,05%100
21.50.2759,19-0,03%300
21.50.2759,18-0,05%126
21.50.2759,19-0,03%100
21.50.2759,18-0,05%100
21.50.2759,19-0,03%100
21.50.2259,265+0,09%100
21.50.1759,245+0,06%100
21.50.1259,21INV.200
21.50.1059,225+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```