Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blue Bird

Mercato: NASDAQ - National

58,12
+4,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0058,12INV.86.699
21.59.5858,135+0,03%100
21.59.5658,15+0,05%100
21.59.5558,16+0,07%206
21.59.4558,15+0,05%502
21.59.4158,16+0,07%322
21.59.4058,21+0,15%100
21.59.4058,19+0,12%100
21.59.3958,17+0,09%100
21.59.3658,21+0,15%102
21.59.3658,17+0,09%100
21.59.3658,19+0,12%194
21.59.3558,17+0,09%300
21.59.1758,19+0,12%409
21.59.0058,205+0,15%316
21.58.5658,24+0,21%100
21.58.5258,20+0,14%155
21.58.5158,185+0,11%300
21.58.4958,20+0,14%806
21.58.3658,23+0,19%876
21.58.2758,24+0,21%100
21.58.2458,25+0,22%604
21.58.2258,24+0,21%200
21.58.2258,245+0,22%100
21.58.2258,23+0,19%100
21.58.1858,25+0,22%125
21.58.1858,26+0,24%434
21.58.1858,24+0,21%1.634
21.58.1858,22+0,17%100
21.58.1858,255+0,23%100
OraValoreVar.%Volume
21.58.1758,225+0,18%200
21.58.0958,22+0,17%1.836
21.58.0458,21+0,15%100
21.58.0158,235+0,20%200
21.57.5758,22+0,17%100
21.57.5458,24+0,21%100
21.57.5358,23+0,19%177
21.57.5058,24+0,21%300
21.57.5058,26+0,24%156
21.57.4758,255+0,23%244
21.57.4758,25+0,22%203
21.57.4558,265+0,25%100
21.57.4558,27+0,26%1.100
21.57.4458,275+0,27%223
21.57.4358,27+0,26%100
21.57.4158,274+0,26%100
21.57.3958,285+0,28%241
21.57.3358,27+0,26%100
21.57.3158,29+0,29%612
21.57.2758,28+0,28%200
21.57.2758,29+0,29%200
21.57.2758,30+0,31%4.973
21.57.2658,32+0,34%400
21.57.2658,30+0,31%200
21.57.1758,33+0,36%300
21.57.1258,32+0,34%400
21.57.1158,295+0,30%200
21.57.0358,28+0,28%100
21.56.5858,30+0,31%100
21.56.5558,27+0,26%200
OraValoreVar.%Volume
21.56.3958,28+0,28%100
21.56.3758,30+0,31%200
21.56.3758,29+0,29%100
21.56.3758,27+0,26%100
21.56.3758,29+0,29%281
21.56.3758,295+0,30%100
21.56.3758,2925+0,30%100
21.56.2958,26+0,24%100
21.56.2758,275+0,27%100
21.56.2258,27+0,26%100
21.56.2058,24+0,21%100
21.56.1558,254+0,23%100
21.56.1358,25+0,22%100
21.56.0658,25+0,22%100
21.56.0658,26+0,24%100
21.56.0358,275+0,27%700
21.55.5358,26+0,24%100
21.55.4858,28+0,28%200
21.55.4558,27+0,26%200
21.55.4558,28+0,28%555
21.55.3558,33+0,36%100
21.55.3558,31+0,33%100
21.55.3158,29+0,29%100
21.55.3158,30+0,31%640
21.55.2358,27+0,26%100
21.55.1758,30+0,31%100
21.55.1758,31+0,33%200
21.55.0158,35+0,40%300
21.55.0058,33+0,36%100
21.55.0058,485+0,63%100
OraValoreVar.%Volume
21.55.0058,45+0,57%200
21.55.0058,47+0,60%227
21.54.4058,51+0,67%200
21.54.4058,53+0,71%100
21.54.4058,54+0,72%100
21.54.4058,56+0,76%200
21.54.4058,50+0,65%100
21.54.3758,605+0,83%955
21.54.3058,59+0,81%100
21.54.3058,6225+0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```