Milano 17:35
51.265 -1,00%
Nasdaq 20:01
29.259 -0,61%
Dow Jones 20:01
51.921 0,00%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Blue Bird

Mercato: NASDAQ - National

78,12
-1,23%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.57.2478,12-1,23%100
19.53.0078,32-0,98%100
19.51.2878,11-1,25%100
19.51.2878,10-1,26%100
19.51.2877,9725-1,42%600
19.51.2877,985-1,40%100
19.51.2877,96-1,43%600
19.51.2877,985-1,40%300
19.51.2877,98-1,41%100
19.51.2877,985-1,40%100
19.49.0877,93-1,47%528
19.48.3377,97-1,42%100
19.48.3277,93-1,47%145
19.48.3278,00-1,38%100
19.48.3277,95-1,45%500
19.48.3277,93-1,47%240
19.48.3277,92-1,49%100
19.47.5177,83-1,60%685
19.45.0577,825-1,61%354
19.43.1677,83-1,60%295
19.41.4077,83-1,60%100
19.41.4077,835-1,59%500
19.35.0277,825-1,61%300
19.33.0577,93-1,47%100
19.32.1877,81-1,62%256
19.30.3877,815-1,62%100
19.28.1777,975-1,42%100
19.28.1777,93-1,47%1.100
19.26.4877,92-1,49%100
19.26.4277,84-1,59%500
OraValoreVar.%Volume
19.26.3677,83-1,60%400
19.26.2177,79-1,65%113
19.26.0277,6822-1,79%250
19.25.5277,66-1,81%400
19.24.3078,0188-1,36%213
19.24.2477,9341-1,47%245
19.20.2178,155-1,19%490
19.17.4378,1475-1,20%100
19.15.1878,24-1,08%100
19.15.1878,255-1,06%400
19.15.1878,30-1,01%100
19.15.1878,3375-0,96%111
19.13.3378,34-0,95%100
19.13.3378,3325-0,96%300
19.13.3378,345-0,95%100
19.13.3378,38-0,90%100
19.13.3378,335-0,96%600
19.13.3378,35-0,94%200
19.13.3378,32-0,98%300
19.13.3378,345-0,95%100
19.12.4878,3232-0,98%100
19.12.4478,39-0,89%200
19.11.5578,395-0,89%200
19.11.1378,40-0,88%100
19.11.1278,47-0,79%220
19.11.0178,395-0,89%139
19.09.4578,40-0,88%140
19.02.0878,4784-0,78%127
19.02.0878,4793-0,78%273
19.02.0778,48-0,78%273
OraValoreVar.%Volume
19.01.0178,42-0,85%100
19.01.0178,43-0,84%700
19.00.5578,44-0,83%100
18.53.1478,335-0,96%100
18.50.2978,36-0,93%200
18.46.2678,2174-1,11%100
18.42.3678,335-0,96%100
18.41.2078,33-0,97%100
18.37.4278,34-0,95%100
18.37.4278,36-0,93%100
18.37.4178,43-0,84%100
18.37.3078,40-0,88%200
18.37.1178,36-0,93%100
18.37.1178,35-0,94%325
18.37.1178,36-0,93%100
18.37.1178,35-0,94%100
18.37.0978,29-1,02%200
18.37.0978,225-1,10%100
18.36.1478,24-1,08%100
18.31.3778,25-1,07%100
18.31.0178,16-1,18%100
18.30.2978,21-1,12%100
18.30.2978,19-1,14%175
18.24.2678,12-1,23%200
18.24.2678,08-1,28%400
18.23.3177,94-1,46%100
18.21.3078,00-1,38%160
18.20.3478,19-1,14%300
18.14.0878,33-0,97%200
18.10.5878,335-0,96%150
OraValoreVar.%Volume
18.09.5978,365-0,92%600
18.08.3878,37-0,92%200
18.08.1678,58-0,65%1.000
18.08.0978,61-0,61%100
18.08.0978,66-0,55%100
18.08.0978,42-0,85%300
18.08.0978,58-0,65%500
18.05.3478,74-0,45%300
18.05.3278,71-0,49%300
18.05.2478,7163-0,48%185

(*) I dati sono limitati agli ultimi 100 contratti.

```