Milano 17:35
53.664 -0,10%
Nasdaq 21:38
29.668 -0,18%
Dow Jones 21:38
53.894 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Blue Bird

Mercato: NASDAQ - National

64,15
-6,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.39.1864,15-6,70%400
21.39.1864,14-6,72%200
21.39.1864,13-6,73%100
21.39.1864,125-6,74%100
21.39.1864,13-6,73%100
21.39.1864,115-6,76%100
21.39.1864,10-6,78%200
21.39.1864,115-6,76%449
21.39.1864,09-6,79%100
21.39.1864,115-6,76%300
21.39.1864,105-6,77%100
21.39.1864,10-6,78%100
21.39.1864,14-6,72%100
21.39.1264,05-6,85%200
21.38.3264,12-6,75%100
21.37.5964,05-6,85%349
21.37.1664,09-6,79%100
21.36.5664,05-6,85%200
21.36.3964,055-6,84%200
21.35.5264,015-6,90%100
21.35.5263,99-6,94%100
21.35.5264,015-6,90%100
21.35.5264,00-6,92%100
21.35.5264,01-6,91%100
21.35.5264,00-6,92%702
21.35.5263,99-6,94%100
21.35.5264,04-6,86%100
21.35.4863,905-7,06%200
21.34.5763,91-7,05%125
21.34.2663,955-6,99%111
OraValoreVar.%Volume
21.33.2163,97-6,97%200
21.32.2663,975-6,96%100
21.31.4163,985-6,94%300
21.31.1364,10-6,78%100
21.31.1364,14-6,72%400
21.31.1364,14-6,72%100
21.31.0664,165-6,68%179
21.31.0564,15-6,70%200
21.31.0564,13-6,73%200
21.31.0364,105-6,77%125
21.31.0364,09-6,79%100
21.31.0364,10-6,78%100
21.31.0364,09-6,79%300
21.30.5964,05-6,85%700
21.30.5064,06-6,84%100
21.30.5064,07-6,82%100
21.30.4964,06-6,84%100
21.30.4964,08-6,81%1.900
21.30.4864,10-6,78%200
21.30.3364,09-6,79%200
21.30.0364,05-6,85%100
21.27.2564,04-6,86%100
21.27.2164,075-6,81%100
21.27.1664,08-6,81%100
21.27.1664,05-6,85%100
21.27.1664,06-6,84%200
21.27.1664,05-6,85%116
21.27.1664,06-6,84%100
21.26.2264,09-6,79%200
21.24.0964,05-6,85%100
OraValoreVar.%Volume
21.23.5564,075-6,81%200
21.23.4664,07-6,82%100
21.23.4664,03-6,88%100
21.23.4664,04-6,86%100
21.23.4664,01-6,91%100
21.23.4664,02-6,89%100
21.23.4664,01-6,91%100
21.23.4664,02-6,89%100
21.23.4664,08-6,81%100
21.23.4664,04-6,86%400
21.23.4664,03-6,88%200
21.23.4664,04-6,86%200
21.23.4664,03-6,88%100
21.23.4664,02-6,89%156
21.23.4664,03-6,88%200
21.23.4664,04-6,86%100
21.23.4664,08-6,81%700
21.23.4564,045-6,86%225
21.23.1263,98-6,95%100
21.23.0463,95-7,00%100
21.22.5963,975-6,96%200
21.22.5963,99-6,94%100
21.22.5963,995-6,93%100
21.22.5964,00-6,92%200
21.22.5963,98-6,95%200
21.22.5963,99-6,94%200
21.22.5964,00-6,92%100
21.22.5963,99-6,94%100
21.22.5964,00-6,92%100
21.22.5964,10-6,78%100
OraValoreVar.%Volume
21.22.5964,07-6,82%100
21.22.5963,99-6,94%500
21.22.3964,12-6,75%100
21.22.3364,16-6,69%200
21.22.2664,11-6,76%100
21.21.3064,12-6,75%100
21.19.5964,11-6,76%100
21.19.5264,095-6,78%100
21.19.2164,13-6,73%100
21.19.2164,15-6,70%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```