Milano 16:19
51.240 -1,05%
Nasdaq 16:19
29.255 -0,63%
Dow Jones 16:19
51.927 +0,01%
Londra 16:19
10.485 -0,43%
Francoforte 16:19
24.665 -1,32%

Blue Bird

Mercato: NASDAQ - National

78,405
-0,87%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.16.5378,405-0,87%300
16.15.0978,40-0,88%100
16.13.4178,42-0,85%500
16.07.5078,69-0,51%100
16.06.3478,70-0,50%413
16.05.2878,50-0,75%100
16.05.2778,53-0,71%100
16.05.2078,55-0,69%100
16.05.1778,63-0,59%539
16.05.1778,61-0,61%200
16.05.1778,60-0,63%100
16.04.2178,21-1,12%100
16.03.0178,40-0,88%100
16.02.5878,22-1,11%200
16.02.0078,235-1,09%100
16.02.0078,28-1,03%100
16.02.0078,32-0,98%200
16.02.0078,34-0,95%200
16.00.1978,435-0,83%200
15.58.1078,325-0,97%100
15.58.0178,21-1,12%100
15.58.0178,20-1,13%100
15.57.1778,045-1,33%100
15.57.1778,06-1,31%100
15.57.1677,95-1,45%100
15.57.1677,92-1,49%327
15.54.4777,5806-1,91%320
15.54.0277,77-1,68%100
15.50.2077,64-1,84%310
15.49.4977,66-1,81%100
OraValoreVar.%Volume
15.49.4977,325-2,24%100
15.49.4977,65-1,83%200
15.49.4977,64-1,84%100
15.49.4977,325-2,24%100
15.49.4977,70-1,76%164
15.49.4277,66-1,81%100
15.49.3677,53-1,98%200
15.48.5577,75-1,70%100
15.48.5577,84-1,59%100
15.48.3477,985-1,40%192
15.47.3177,87-1,55%1.142
15.47.2677,83-1,60%100
15.47.2677,985-1,40%400
15.47.1577,79-1,65%100
15.47.0177,55-1,95%100
15.47.0177,74-1,71%100
15.47.0177,78-1,66%100
15.47.0177,65-1,83%100
15.47.0177,77-1,68%100
15.47.0177,54-1,97%100
15.47.0177,77-1,68%100
15.47.0177,75-1,70%133
15.47.0177,70-1,76%130
15.46.5177,545-1,96%100
15.46.3477,555-1,95%240
15.46.2277,65-1,83%100
15.46.1877,66-1,81%300
15.46.1877,38-2,17%127
15.46.1877,655-1,82%100
15.46.1877,52-1,99%100
OraValoreVar.%Volume
15.46.1877,59-1,90%100
15.46.1877,66-1,81%100
15.46.1677,44-2,09%173
15.45.4877,66-1,81%100
15.45.4877,625-1,86%100
15.45.4877,59-1,90%100
15.44.5477,66-1,81%100
15.43.4177,45-2,08%1.222
15.40.5577,36-2,19%108
15.40.4577,56-1,94%100
15.40.3076,90-2,78%100
15.40.3077,36-2,19%300
15.37.4276,93-2,74%200
15.37.4177,59-1,90%355
15.37.4176,5742-3,19%330
15.37.4176,50-3,28%800
15.30.1578,145-1,20%100
15.30.0178,12-1,23%2.800
22.00.0079,095INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```