Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Blue Bird

Mercato: NASDAQ - National

63,97
-6,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.5964,02-6,89%352
20.29.5964,04-6,86%100
20.29.5964,02-6,89%449
20.29.5964,03-6,88%200
20.29.5963,97-6,97%100
20.28.3564,135-6,73%100
20.28.2864,085-6,80%100
20.27.0164,065-6,83%100
20.26.3964,07-6,82%100
20.26.3864,10-6,78%100
20.26.3464,00-6,92%200
20.26.3464,05-6,85%100
20.26.3464,00-6,92%302
20.26.3464,02-6,89%300
20.26.3464,00-6,92%100
20.26.3464,05-6,85%156
20.26.3464,00-6,92%110
20.26.3464,03-6,88%100
20.26.3464,00-6,92%5.509
20.26.3464,04-6,86%100
20.26.3464,12-6,75%100
20.26.3464,06-6,84%100
20.26.3464,00-6,92%100
20.26.3464,02-6,89%1.145
20.26.3463,99-6,94%100
20.26.1463,89-7,08%100
20.25.1763,835-7,16%400
20.25.1663,94-7,01%100
20.25.1663,93-7,02%200
20.25.1663,91-7,05%100
OraValoreVar.%Volume
20.25.1563,84-7,16%100
20.25.1563,85-7,14%100
20.24.5963,73-7,32%100
20.24.5963,72-7,33%100
20.24.5963,79-7,23%1.058
20.24.5963,725-7,32%100
20.24.5763,825-7,18%100
20.24.4763,74-7,30%339
20.24.4763,80-7,21%125
20.24.4763,74-7,30%161
20.24.4763,80-7,21%300
20.24.1063,83-7,17%100
20.24.0963,815-7,19%100
20.22.4463,81-7,20%100
20.22.2663,75-7,29%100
20.22.2663,74-7,30%200
20.22.2663,845-7,15%200
20.22.2663,75-7,29%100
20.22.2663,83-7,17%100
20.22.2663,82-7,18%100
20.22.2663,75-7,29%520
20.22.2663,77-7,26%100
20.22.2663,75-7,29%300
20.22.2663,745-7,29%100
20.22.2663,74-7,30%200
20.22.2663,72-7,33%200
20.22.2663,75-7,29%100
20.22.2663,735-7,31%100
20.22.2663,745-7,29%100
20.22.2663,75-7,29%300
OraValoreVar.%Volume
20.22.2663,735-7,31%100
20.22.2663,72-7,33%100
20.22.1963,76-7,27%100
20.22.1663,75-7,29%100
20.21.5863,695-7,37%100
20.21.2163,725-7,32%100
20.21.2163,72-7,33%100
20.21.2163,68-7,39%100
20.21.2163,70-7,36%100
20.21.2163,72-7,33%200
20.21.2163,68-7,39%100
20.21.2163,72-7,33%100
20.21.2163,62-7,48%200
20.21.2163,60-7,50%100
20.21.2163,61-7,49%100
20.21.2163,60-7,50%100
20.21.2163,59-7,52%100
20.21.2163,72-7,33%200
20.21.0963,51-7,64%100
20.20.5763,55-7,58%300
20.20.5763,50-7,65%900
20.20.5763,51-7,64%100
20.20.5763,50-7,65%100
20.20.0463,53-7,61%100
20.20.0463,54-7,59%100
20.20.0463,53-7,61%100
20.20.0463,52-7,62%500
20.20.0463,555-7,57%300
20.19.3463,45-7,72%100
20.19.3463,4475-7,73%100
OraValoreVar.%Volume
20.19.1963,51-7,64%100
20.18.4763,45-7,72%100
20.17.2263,445-7,73%100
20.16.1663,36-7,85%508
20.16.1663,45-7,72%800
20.16.1663,47-7,69%100
20.16.1663,48-7,68%300
20.16.1063,47-7,69%200
20.16.0163,52-7,62%200
20.16.0163,50-7,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```