Milano 17:35
43.702 -0,71%
Nasdaq 19:35
23.661 -2,08%
Dow Jones 19:35
46.031 -0,86%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Blue Bird

Mercato: NASDAQ - National

56,96
-0,87%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.36.0556,96-0,87%100
19.35.1856,885-1,00%300
19.35.0656,8101-1,13%243
19.33.1956,9599-0,87%220
19.26.2956,89-0,99%200
19.25.3856,94-0,90%262
19.25.3556,82-1,11%420
19.25.3456,81-1,13%400
19.18.0356,67-1,37%100
19.16.4656,6328-1,44%100
19.12.1756,66-1,39%100
19.09.3256,6119-1,48%194
19.06.3156,71-1,31%100
19.00.1856,76-1,22%100
19.00.1856,75-1,24%100
19.00.1556,685-1,35%100
18.53.3356,745-1,24%100
18.51.4756,74-1,25%100
18.51.4756,75-1,24%100
18.51.3656,7699-1,20%1.682
18.51.3656,76-1,22%300
18.51.3656,77-1,20%390
18.51.3656,76-1,22%100
18.51.3656,765-1,21%100
18.51.3656,6399-1,43%200
18.51.3656,64-1,43%400
18.51.3656,63-1,44%400
18.51.3656,62-1,46%183
18.51.3656,55-1,58%100
18.51.3656,53-1,62%689
OraValoreVar.%Volume
18.51.3556,43-1,79%227
18.51.3456,6399-1,43%342
18.49.1956,51-1,65%100
18.48.2756,575-1,54%100
18.47.2356,555-1,58%100
18.47.2356,53-1,62%100
18.42.2456,545-1,59%200
18.39.0056,63-1,44%100
18.35.0356,5357-1,61%259
18.33.5456,595-1,51%239
18.33.4356,52-1,64%100
18.30.2356,49-1,69%200
18.30.2356,47-1,72%100
18.30.2356,49-1,69%100
18.30.0156,455-1,75%200
18.30.0056,44-1,78%100
18.30.0056,43-1,79%500
18.28.3156,385-1,87%500
18.26.4256,46-1,74%120
18.22.5056,45-1,76%100
18.22.2056,48-1,71%200
18.19.3656,555-1,58%100
18.17.3456,54-1,60%400
18.17.2356,46-1,74%110
18.15.0156,515-1,64%100
18.14.4556,595-1,51%100
18.14.4556,56-1,57%100
18.14.3756,67-1,37%100
18.14.2156,66-1,39%114
18.14.2156,65-1,41%300
OraValoreVar.%Volume
18.14.2156,64-1,43%300
18.08.3956,665-1,38%222
18.04.0556,71-1,31%100
18.00.2456,665-1,38%100
17.59.4556,61-1,48%100
17.56.3556,55-1,58%100
17.56.3556,54-1,60%100
17.56.3556,425-1,80%388
17.56.3556,54-1,60%190
17.56.2056,55-1,58%200
17.56.1656,58-1,53%300
17.56.1656,46-1,74%400
17.56.1656,58-1,53%200
17.56.1656,59-1,51%300
17.56.1656,57-1,55%100
17.56.1656,51-1,65%420
17.56.1656,54-1,60%100
17.51.1456,46-1,74%612
17.46.5256,575-1,54%400
17.45.3656,67-1,37%100
17.45.1656,70-1,32%100
17.45.1656,68-1,36%100
17.45.1256,70-1,32%100
17.44.5556,73-1,27%100
17.44.5456,74-1,25%100
17.44.5156,835-1,09%500
17.44.5156,87-1,03%113
17.44.5156,835-1,09%100
17.44.5156,865-1,04%200
17.44.5156,86-1,04%201
OraValoreVar.%Volume
17.44.5156,865-1,04%100
17.44.5056,79-1,17%100
17.43.2356,81-1,13%115
17.35.2756,97-0,85%350
17.33.2356,96-0,87%100
17.31.4956,93-0,92%100
17.31.1656,95-0,89%100
17.27.4956,88-1,01%175
17.25.5456,96-0,87%300
17.25.2757,005-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```