Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Blue Gold

ISIN: KYG1331C1042 - Mercato: NASDAQ - National

1,215
+0,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.361,215+0,41%100
17.52.111,21INV.100
17.48.021,219+0,74%150
17.44.201,22+0,83%100
17.44.201,215+0,41%770
17.44.201,21INV.3.611
17.44.101,2099-0,01%1.000
17.44.091,205-0,41%2.000
17.44.061,21INV.1.000
17.44.051,2099-0,01%900
17.44.051,205-0,41%3.100
17.41.101,21INV.3.760
17.41.101,2099-0,01%1.500
17.41.031,205-0,41%100
17.40.491,21INV.5.000
17.40.151,2101+0,01%2.000
17.35.201,21INV.100
17.34.391,215+0,41%100
17.33.021,21INV.358
17.32.191,215+0,41%100
17.31.081,21INV.200
17.30.361,215+0,41%100
17.28.411,21INV.100
17.28.191,215+0,41%190
17.21.521,2199+0,82%200
17.19.521,215+0,41%100
17.19.211,21INV.1.350
17.19.181,205-0,41%1.400
17.19.131,21INV.3.400
17.19.081,2099-0,01%500
OraValoreVar.%Volume
17.19.061,21INV.1.000
17.19.051,2099-0,01%2.000
17.18.491,21INV.300
17.12.461,215+0,41%100
17.12.141,22+0,83%300
17.10.401,21INV.1.300
17.10.401,2099-0,01%202
17.10.401,21INV.400
17.10.401,2099-0,01%1.200
17.09.551,21INV.200
17.08.231,215+0,41%330
17.08.121,22+0,83%300
17.07.341,2198+0,81%400
17.07.341,215+0,41%310
17.07.341,2199+0,82%400
17.07.261,21INV.2.500
17.07.241,2099-0,01%700
17.07.241,205-0,41%2.400
17.04.241,2002-0,81%110
17.04.241,205-0,41%110
17.04.241,2002-0,81%300
17.04.241,205-0,41%300
17.04.241,20-0,83%860
17.04.191,21INV.1.400
17.00.141,215+0,41%400
17.00.141,22+0,83%2.670
16.58.281,22+0,83%2.972
16.58.281,2199+0,82%3.450
16.58.281,22+0,83%1.260
16.58.281,2199+0,82%1.200
OraValoreVar.%Volume
16.58.281,2198+0,81%350
16.58.211,22+0,83%100
16.58.181,23+1,65%800
16.58.141,2199+0,82%5.000
16.58.141,22+0,83%3.705
16.58.131,215+0,41%462
16.58.121,2198+0,81%5.000
16.58.061,22+0,83%1.242
16.58.061,23+1,65%5.759
16.58.061,24+2,48%24.163
16.57.471,245+2,89%200
16.57.391,2401+2,49%22.025
16.56.391,26+4,13%110
16.56.381,265+4,55%100
16.56.381,26+4,13%2.115
16.56.321,25+3,31%100
16.56.151,26+4,13%1.280
16.55.181,25+3,31%1.130
16.55.171,245+2,89%500
16.55.171,25+3,31%500
16.55.171,245+2,89%500
16.55.041,25+3,31%220
16.55.021,24+2,48%8.200
16.55.021,25+3,31%14.728
16.54.491,255+3,72%440
16.54.481,25+3,31%8.200
16.54.481,26+4,13%1.884
16.54.481,265+4,55%100
16.52.451,26+4,13%1.460
16.52.421,2599+4,12%2.300
OraValoreVar.%Volume
16.51.061,25+3,31%8.657
16.51.061,255+3,72%200
16.51.061,26+4,13%1.610
16.51.061,265+4,55%970
16.50.571,26+4,13%3.190
16.50.571,255+3,72%2.600
16.50.161,26+4,13%2.250
16.49.581,27+4,96%400
16.46.581,2601+4,14%5.000
16.46.321,27+4,96%5.100

(*) I dati sono limitati agli ultimi 100 contratti.

```