Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Blue Gold

ISIN: KYG1331C1042 - Mercato: NASDAQ - National

0,284
-27,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,2839-27,94%5.265
21.59.38,28-28,93%100
21.59.38,279-29,19%232
21.59.26,28-28,93%367
21.59.24,2791-29,16%500
21.59.23,2803-28,86%199
21.59.07,2771-29,67%368
21.59.03,2799-28,96%170
21.59.02,281-28,68%100
21.58.35,28-28,93%667
21.58.30,28-28,93%200
21.58.30,2808-28,73%100
21.58.28,2808-28,73%100
21.58.13,278-29,44%664
21.58.10,28-28,93%200
21.57.12,2795-29,06%200
21.57.04,2799-28,96%165
21.57.01,2799-28,96%650
21.57.01,281-28,68%100
21.56.42,281-28,68%200
21.56.42,2799-28,96%500
21.56.42,2812-28,63%100
21.56.26,2825-28,30%100
21.56.17,2813-28,60%297
21.56.11,2826-28,27%1.000
21.56.01,2812-28,63%600
21.55.41,2803-28,86%600
21.55.41,2802-28,88%500
21.55.41,2803-28,86%400
21.55.41,2802-28,88%500
OraValoreVar.%Volume
21.55.41,2803-28,86%600
21.55.41,2826-28,27%417
21.55.09,28-28,93%300
21.55.03,2772-29,64%100
21.55.02,28-28,93%112
21.55.00,2786-29,29%171
21.54.58,2793-29,11%200
21.54.58,2772-29,64%200
21.54.58,2771-29,67%100
21.54.26,277-29,70%303
21.54.23,2771-29,67%1.982
21.53.11,277-29,70%100
21.53.11,2772-29,64%100
21.53.11,2771-29,67%100
21.53.11,2772-29,64%100
21.53.11,2771-29,67%424
21.52.53,2772-29,64%689
21.52.25,2772-29,64%100
21.51.29,2771-29,67%100
21.51.29,277-29,70%1.000
21.51.29,2771-29,67%200
21.51.29,277-29,70%300
21.51.29,2772-29,64%500
21.51.18,2771-29,67%100
21.51.18,277-29,70%100
21.51.18,2772-29,64%100
21.50.26,2771-29,67%2.835
21.50.21,2775-29,57%200
21.50.17,2778-29,49%219
21.50.16,278-29,44%300
OraValoreVar.%Volume
21.49.43,2781-29,42%100
21.49.32,2781-29,42%4.642
21.49.07,278-29,44%500
21.49.03,2783-29,37%216
21.47.38,279-29,19%100
21.46.43,2797-29,01%200
21.46.15,2798-28,98%100
21.45.18,2789-29,21%100
21.45.18,2796-29,04%500
21.44.42,2789-29,21%175
21.43.33,2781-29,42%170
21.43.22,2782-29,39%9.154
21.43.22,2774-29,59%100
21.43.22,2782-29,39%300
21.43.22,2774-29,59%200
21.43.22,2776-29,54%100
21.43.22,2774-29,59%100
21.43.21,2778-29,49%100
21.43.21,2774-29,59%164
21.42.09,2775-29,57%100
21.42.09,278-29,44%100
21.42.09,277-29,70%500
21.42.03,2784-29,34%1.400
21.41.49,2785-29,31%125
21.40.40,2785-29,31%1.374
21.40.40,2785-29,31%100
21.40.40,2785-29,31%500
21.40.00,2785-29,31%100
21.39.57,2785-29,31%100
21.39.39,2785-29,31%2.166
OraValoreVar.%Volume
21.38.10,2786-29,29%100
21.37.23,2798-28,98%100
21.37.23,2797-29,01%100
21.37.06,2798-28,98%232
21.37.06,2795-29,06%100
21.34.39,2791-29,16%290
21.34.39,2798-28,98%200
21.32.59,28-28,93%138
21.32.16,2798-28,98%100
21.30.19,2799-28,96%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```