Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Blue Gold

ISIN: KYG1331C1042 - Mercato: NASDAQ - National

4,08
-3,55%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.004,08INV.1.478
21.59.434,0962+0,40%1.000
21.59.284,13+1,23%500
21.59.154,085+0,12%150
21.59.154,07-0,25%180
21.58.534,10+0,49%1.000
21.58.344,05-0,74%200
21.58.224,04-0,98%440
21.58.224,0399-0,98%100
21.57.374,025-1,35%400
21.57.374,03-1,23%1.909
21.57.234,02-1,47%100
21.57.054,025-1,35%419
21.54.254,02-1,47%100
21.54.204,03-1,23%108
21.54.084,02-1,47%100
21.49.454,035-1,10%100
21.46.044,02-1,47%299
21.46.044,03-1,23%200
21.46.044,0308-1,21%400
21.45.174,03-1,23%1.460
21.43.594,025-1,35%100
21.43.184,03-1,23%100
21.42.054,04-0,98%300
21.36.194,045-0,86%100
21.36.174,06-0,49%200
21.35.024,07-0,25%200
21.34.564,0701-0,24%2.018
21.34.564,08INV.500
21.34.564,06-0,49%200
OraValoreVar.%Volume
21.34.234,03-1,23%100
21.34.234,05-0,74%100
21.34.194,05-0,74%100
21.34.194,04-0,98%100
21.34.194,08INV.100
21.34.194,07-0,25%280
21.34.194,05-0,74%100
21.34.194,055-0,61%100
21.33.544,03-1,23%100
21.28.354,05-0,74%169
21.20.464,03-1,23%200
21.20.414,04-0,98%675
21.20.414,03-1,23%1.100
21.20.304,0375-1,04%100
21.19.224,04-0,98%100
21.19.054,05-0,74%100
21.16.284,09+0,25%100
21.16.164,04-0,98%100
21.14.264,09+0,25%100
21.14.264,065-0,37%100
21.14.174,0706-0,23%100
21.13.534,09+0,25%100
21.13.234,065-0,37%100
21.12.594,04-0,98%100
21.12.114,065-0,37%200
21.12.054,084+0,10%243
21.10.504,0592-0,51%200
21.10.494,03-1,23%178
21.10.434,06-0,49%400
21.10.384,0843+0,11%487
OraValoreVar.%Volume
21.09.404,03-1,23%100
21.07.124,06-0,49%200
21.06.104,03-1,23%100
21.06.084,06-0,49%100
21.05.374,0251-1,35%1.000
21.05.354,025-1,35%1.993
21.05.294,02-1,47%100
21.05.294,05-0,74%1.700
21.05.294,06-0,49%100
21.05.294,0101-1,71%200
21.05.174,0501-0,73%1.991
21.05.144,08INV.1.189
21.05.144,09+0,25%1.000
21.05.144,10+0,49%100
21.05.104,17+2,21%2.000
21.05.074,122+1,03%2.000
21.05.034,1166+0,90%2.000
20.54.174,10+0,49%200
20.42.584,12+0,98%409
20.42.584,11+0,74%100
20.40.364,13+1,23%600
20.40.194,08INV.100
20.40.044,12+0,98%100
20.38.564,08INV.200
20.36.544,12+0,98%100
20.36.474,08INV.100
20.31.394,12+0,98%400
20.31.394,13+1,23%100
20.24.334,10+0,49%100
20.22.384,02-1,47%100
OraValoreVar.%Volume
20.20.454,0821+0,05%100
20.20.124,0834+0,08%200
20.19.254,02-1,47%100
20.19.254,01-1,72%400
20.18.244,05-0,74%100
20.18.244,02-1,47%200
20.18.244,01-1,72%940
20.18.244,005-1,84%200
20.18.244,03-1,23%200
20.18.094,01-1,72%1.550

(*) I dati sono limitati agli ultimi 100 contratti.

```