Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blue Gold

ISIN: KYG1331C1042 - Mercato: NASDAQ - National

0,213
+0,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,2131INV.201
21.57.09,2152+0,99%120
21.57.08,2157+1,22%500
21.57.08,2158+1,27%100
21.56.45,2159+1,31%100
21.53.26,2157+1,22%160
21.53.25,2157+1,22%800
21.53.25,215+0,89%100
21.53.25,2181+2,35%243
21.53.25,2182+2,39%459
21.52.40,2193+2,91%400
21.52.40,2193+2,91%400
21.52.40,2205+3,47%2.600
21.52.28,2182+2,39%243
21.52.23,2187+2,63%990
21.50.41,2207+3,57%100
21.49.27,2182+2,39%729
21.49.22,2181+2,35%157
21.49.22,2182+2,39%700
21.49.12,2207+3,57%958
21.48.06,2192+2,86%100
21.47.53,2191+2,82%240
21.32.20,2176+2,11%800
21.19.59,2177+2,16%120
21.16.20,2176+2,11%100
21.08.59,223+4,65%200
21.08.59,2232+4,74%204
21.08.59,2263+6,19%204
20.49.02,2177+2,16%140
20.46.47,2178+2,21%200
OraValoreVar.%Volume
20.46.47,22+3,24%20.500
20.46.47,2201+3,28%200
20.46.47,2207+3,57%1.746
20.46.47,2201+3,28%600
20.44.27,2205+3,47%100
20.44.27,221+3,71%200
20.44.12,221+3,71%500
20.43.54,2221+4,22%5.000
20.43.54,2222+4,27%249
20.43.54,223+4,65%200
20.43.54,223+4,65%100
20.43.54,2231+4,69%1.700
20.43.54,221+3,71%2.651
20.37.15,225+5,58%120
20.31.30,2247+5,44%200
20.31.30,2268+6,43%500
20.31.30,2234+4,83%100
20.31.30,2245+5,35%400
20.31.30,2246+5,40%1.500
20.22.32,2245+5,35%100
20.22.26,2242+5,21%143
20.22.26,2245+5,35%200
20.22.26,2222+4,27%357
20.22.26,2254+5,77%441
20.22.26,2269+6,48%200
20.18.50,2254+5,77%100
20.17.07,2222+4,27%1.407
20.17.07,223+4,65%1.207
20.17.07,2253+5,73%200
20.06.12,2254+5,77%100
OraValoreVar.%Volume
20.06.03,2254+5,77%200
20.05.54,2221+4,22%200
20.05.54,2253+5,73%200
20.05.54,2221+4,22%400
20.05.54,2253+5,73%400
20.05.54,2221+4,22%200
20.05.54,2253+5,73%200
20.05.54,2226+4,46%3.418
20.05.54,2268+6,43%500
20.05.54,2277+6,85%100
20.05.54,2268+6,43%100
20.05.54,2277+6,85%4.518
20.04.42,2279+6,95%100
20.04.42,2282+7,09%200
20.04.42,2278+6,90%140
20.01.31,23+7,93%200
20.00.15,2289+7,41%200
19.54.32,2299+7,88%400
19.54.32,23+7,93%100
19.54.32,229+7,46%200
19.54.32,23+7,93%160
19.50.24,2261+6,10%500
19.50.23,23+7,93%1.000
19.50.05,2299+7,88%4.931
19.48.58,227+6,52%4.600
19.48.57,2269+6,48%230
19.48.26,226+6,05%230
19.46.38,2208+3,61%300
19.31.21,2207+3,57%439
19.30.02,2235+4,88%120
OraValoreVar.%Volume
19.27.19,2244+5,30%500
19.21.32,2268+6,43%4.200
19.17.56,2255+5,82%700
19.11.16,2207+3,57%100
19.11.16,2201+3,28%286
19.11.16,22+3,24%286
19.02.17,2221+4,22%100
19.02.02,2205+3,47%600
18.31.24,2229+4,60%120
18.27.00,2207+3,57%380

(*) I dati sono limitati agli ultimi 100 contratti.

```