Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Blue Gold

ISIN: KYG1331C1042 - Mercato: NASDAQ - National

1,185
-2,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.501,185-2,07%100
20.59.271,19-1,65%180
20.59.271,18-2,48%1.287
20.59.161,19-1,65%200
20.58.041,18-2,48%8.923
20.57.591,17-3,31%100
20.57.551,175-2,89%100
20.57.551,17-3,31%100
20.57.551,175-2,89%200
20.52.581,18-2,48%190
20.52.111,185-2,07%100
20.50.301,18-2,48%114
20.50.241,17-3,31%100
20.50.101,185-2,07%190
20.50.071,18-2,48%2.762
20.50.071,175-2,89%190
20.50.071,18-2,48%460
20.50.071,175-2,89%190
20.49.101,1798-2,50%2.000
20.48.361,18-2,48%1.000
20.45.321,175-2,89%277
20.45.301,17-3,31%4.388
20.44.571,165-3,72%180
20.43.161,17-3,31%200
20.42.041,18-2,48%113
20.41.581,18-2,48%2.512
20.41.581,175-2,89%180
20.36.471,175-2,89%570
20.36.271,17-3,31%179
20.36.271,175-2,89%275
OraValoreVar.%Volume
20.36.271,17-3,31%100
20.36.271,18-2,48%2.306
20.23.201,19-1,65%100
20.23.021,1862-1,97%2.184
20.17.431,19-1,65%100
20.13.511,20-0,83%279
20.13.031,19-1,65%240
20.12.581,195-1,24%100
20.12.581,19-1,65%1.621
20.10.041,185-2,07%230
20.09.481,19-1,65%560
20.09.461,1925-1,45%400
20.09.451,195-1,24%200
20.09.431,19-1,65%401
20.09.431,195-1,24%130
20.09.431,19-1,65%185
20.09.431,185-2,07%800
20.09.431,19-1,65%2.857
20.09.431,1899-1,66%200
20.09.411,185-2,07%1.400
20.09.381,1899-1,66%2.000
20.09.341,19-1,65%1.000
20.09.331,185-2,07%100
20.07.571,19-1,65%100
20.03.221,195-1,24%100
20.03.181,20-0,83%100
19.57.371,19-1,65%100
19.56.201,195-1,24%100
19.38.231,205-0,41%100
19.38.231,20-0,83%2.620
OraValoreVar.%Volume
19.38.231,20-0,83%554
19.37.031,2099-0,01%1.000
19.34.151,2011-0,74%200
19.33.221,205-0,41%200
19.33.221,20-0,83%500
19.29.081,205-0,41%100
19.29.071,20-0,83%2.340
19.29.071,1999-0,83%1.200
19.27.471,195-1,24%100
19.26.451,20-0,83%948
19.25.571,205-0,41%100
19.25.541,21INV.1.000
19.25.211,205-0,41%100
19.24.581,2001-0,82%114
19.24.341,205-0,41%100
19.24.081,21INV.811
19.18.431,205-0,41%100
19.18.121,20-0,83%100
19.18.061,205-0,41%200
19.12.441,20-0,83%100
19.12.161,21INV.230
19.07.321,20-0,83%100
19.07.021,21INV.347
18.58.441,20-0,83%152
18.58.301,21INV.1.921
18.54.031,205-0,41%100
18.53.431,21INV.100
18.52.101,20-0,83%100
18.49.281,205-0,41%100
18.47.371,215+0,41%100
OraValoreVar.%Volume
18.47.081,21INV.103
18.43.211,2185+0,70%222
18.38.591,21INV.3.870
18.38.291,2099-0,01%2.536
18.38.211,20-0,83%100
18.37.411,205-0,41%100
18.36.141,21INV.2.000
18.32.301,215+0,41%200
18.29.431,22+0,83%200
18.26.281,215+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```