Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Blue Gold

ISIN: KYG1331C1042 - Mercato: NASDAQ - National

1,12
+2,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.501,12+0,90%1.289
21.59.031,13+1,80%1.257
21.54.421,12+0,90%700
21.54.421,1299+1,79%8.400
21.54.281,12+0,90%1.400
21.54.221,11INV.100
21.53.301,12+0,90%339
21.50.311,11INV.200
21.50.201,12+0,90%339
21.45.541,1199+0,89%8.300
21.45.541,11INV.1.000
21.45.171,11INV.600
21.44.391,12+0,90%300
21.42.571,1144+0,40%208
21.42.301,11INV.400
21.39.271,115+0,45%100
21.36.381,12+0,90%100
21.36.321,1101+0,01%790
21.36.031,11INV.100
21.32.371,115+0,45%4.100
21.22.141,12+0,90%100
21.19.211,115+0,45%100
21.11.301,12+0,90%100
21.09.271,1105+0,05%300
21.05.261,115+0,45%100
21.01.251,11INV.1.000
21.00.451,12+0,90%100
20.59.271,115+0,45%100
20.58.521,1101+0,01%300
20.56.271,1105+0,05%450
OraValoreVar.%Volume
20.53.261,115+0,45%100
20.53.051,1198+0,88%300
20.51.321,115+0,45%390
20.51.311,1198+0,88%310
20.50.011,115+0,45%100
20.49.301,1121+0,19%644
20.36.261,115+0,45%100
20.34.071,12+0,90%4.000
20.33.311,11INV.300
20.31.251,115+0,45%100
20.29.371,12+0,90%691
20.29.371,115+0,45%691
20.29.371,12+0,90%400
20.29.371,115+0,45%400
20.29.371,12+0,90%400
20.29.371,115+0,45%400
20.28.321,12+0,90%100
20.28.091,11INV.809
20.25.551,105-0,45%100
20.17.471,11INV.100
20.16.371,105-0,45%200
20.16.211,10-0,90%200
20.14.431,0989-1,00%121
20.10.591,0975-1,13%250
20.10.211,10-0,90%1.103
20.02.301,095-1,35%100
20.00.331,09-1,80%600
19.48.161,095-1,35%500
19.48.161,10-0,90%500
19.43.481,095-1,35%100
OraValoreVar.%Volume
19.43.471,09-1,80%100
19.29.111,0981-1,07%200
19.19.001,09-1,80%1.200
19.00.111,095-1,35%100
18.56.391,09-1,80%571
18.50.421,09-1,80%100
18.50.421,095-1,35%100
18.44.001,0983-1,05%310
18.39.421,0911-1,70%246
18.30.451,09-1,80%1.000
18.24.151,0908-1,73%100
18.21.591,095-1,35%150
18.11.451,10-0,90%600
18.08.471,11INV.155
17.52.021,095-1,35%1.043
17.48.231,10-0,90%1.000
17.25.461,09-1,80%510
17.16.191,0801-2,69%825
17.16.191,08-2,70%600
17.16.191,09-1,80%600
17.16.191,08-2,70%1.300
17.16.191,09-1,80%800
17.11.141,095-1,35%500
17.07.461,09-1,80%100
17.07.071,11INV.400
17.04.481,095-1,35%600
17.04.471,09-1,80%600
16.59.391,10-0,90%1.126
16.58.351,1074-0,23%101
16.32.301,10-0,90%500
OraValoreVar.%Volume
16.32.251,0902-1,78%100
16.29.231,09-1,80%100
16.29.051,095-1,35%360
16.29.051,10-0,90%100
16.29.051,09-1,80%400
16.27.561,0904-1,77%1.001
16.26.561,10-0,90%100
16.26.181,11INV.500
16.12.451,09-1,80%200
16.10.421,08-2,70%725

(*) I dati sono limitati agli ultimi 100 contratti.

```