Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bnp Paribas

ISIN: FR0000131104 - Mercato: XETRA

75,42
-0,44%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.5275,42-0,44%212
17.28.2475,52-0,30%2
17.28.0275,53-0,29%1
17.24.3775,61-0,18%81
17.24.2075,60-0,20%2
17.24.1975,61-0,18%46
17.16.4375,67-0,11%1
17.16.3275,65-0,13%8
17.16.3275,64-0,15%62
17.16.0975,64-0,15%125
17.15.4975,62-0,17%90
17.15.2975,64-0,15%100
17.15.1375,67-0,11%67
17.14.4875,60-0,20%50
17.14.2875,59-0,21%25
17.14.2875,60-0,20%100
17.14.2875,59-0,21%100
17.02.3075,74-0,01%53
16.39.3875,73-0,03%10
16.31.0175,82+0,09%1
16.30.1475,84+0,12%45
16.30.0675,79+0,05%136
16.29.1775,77+0,03%810
16.28.1975,72-0,04%105
16.28.1475,71-0,05%125
16.28.1475,70-0,07%75
16.13.5875,83+0,11%36
16.00.1975,88+0,17%49
16.00.0075,76+0,01%125
15.51.5175,96+0,28%23
OraValoreVar.%Volume
15.45.5275,97+0,29%145
15.43.2576,07+0,42%1
15.41.2276,10+0,46%60
15.38.4576,06+0,41%49
15.36.5876,04+0,38%97
15.34.4276,00+0,33%1
15.34.0276,03+0,37%321
15.31.4276,00+0,33%139
15.31.3975,99+0,32%7
15.27.4376,00+0,33%50
15.21.2176,05+0,40%16
14.56.3275,94+0,25%33
14.17.2376,05+0,40%165
13.56.4676,07+0,42%65
13.33.3176,21+0,61%25
13.25.2276,05+0,40%125
13.25.2276,02+0,36%69
13.25.2276,14+0,51%250
13.24.5876,05+0,40%125
13.10.0376,14+0,51%32
12.50.1376,01+0,34%200
12.36.5176,05+0,40%125
12.35.1576,01+0,34%69
12.33.3776,11+0,48%62
12.32.0576,19+0,58%50
12.32.0576,22+0,62%15
12.32.0576,19+0,58%75
12.12.3576,46+0,94%53
12.07.2076,45+0,92%50
12.06.2976,49+0,98%147
OraValoreVar.%Volume
11.52.1076,45+0,92%130
11.35.1076,41+0,87%187
11.35.1076,40+0,86%71
11.35.1076,42+0,88%68
11.28.2676,30+0,73%88
11.28.2376,36+0,81%66
11.21.5976,43+0,90%102
11.21.5976,44+0,91%548
11.21.1776,44+0,91%125
11.14.5776,47+0,95%140
11.10.2776,53+1,03%200
11.10.2776,54+1,04%30
10.52.0676,52+1,02%51
10.51.0876,50+0,99%368
10.45.2376,29+0,71%83
10.43.4376,34+0,78%29
10.43.4376,32+0,75%125
10.43.4376,31+0,74%76
10.35.5276,40+0,86%40
10.30.5176,56+1,07%75
10.30.1976,58+1,10%75
10.28.3176,60+1,12%75
10.25.5076,53+1,03%75
10.25.5076,52+1,02%123
10.22.5576,56+1,07%10
10.22.1476,54+1,04%50
10.20.0976,46+0,94%75
10.17.2776,45+0,92%50
10.17.2776,44+0,91%168
10.16.5476,37+0,82%75
OraValoreVar.%Volume
10.16.5376,41+0,87%135
10.16.5376,40+0,86%61
10.14.2676,33+0,77%75
10.12.5576,47+0,95%2.700
10.11.1176,46+0,94%75
10.09.4876,47+0,95%143
10.06.0676,51+1,00%7
10.06.0676,49+0,98%75
10.05.1076,48+0,96%75
10.03.1776,52+1,02%75

(*) I dati sono limitati agli ultimi 100 contratti.

```