Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Bnp Paribas

ISIN: FR0000131104 - Mercato: Euronext - Paris

91,41
+1,11%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.0591,41+1,11%915.992
17.29.5991,06+0,72%151
17.29.5591,06+0,72%408
17.29.5591,05+0,71%132
17.29.4591,07+0,73%133
17.29.4091,06+0,72%107
17.29.3891,05+0,71%113
17.29.3491,06+0,72%548
17.29.3091,07+0,73%219
17.29.2891,06+0,72%103
17.29.2891,05+0,71%26
17.29.1491,04+0,70%254
17.29.1091,05+0,71%103
17.29.1091,06+0,72%1.003
17.29.1091,05+0,71%397
17.29.0991,04+0,70%286
17.29.0691,06+0,72%353
17.29.0691,05+0,71%341
17.29.0091,04+0,70%289
17.29.0091,05+0,71%412
17.29.0091,06+0,72%450
17.29.0091,07+0,73%3
17.28.4091,06+0,72%250
17.28.3391,07+0,73%459
17.28.2291,08+0,74%902
17.28.1791,09+0,75%82
17.28.1791,10+0,76%1
17.28.1091,09+0,75%583
17.28.0391,08+0,74%48
17.27.5491,07+0,73%755
OraValoreVar.%Volume
17.27.5491,08+0,74%255
17.27.5491,09+0,75%102
17.27.5391,08+0,74%224
17.27.5191,07+0,73%103
17.27.2591,06+0,72%179
17.27.2591,07+0,73%220
17.27.2191,08+0,74%137
17.27.1891,07+0,73%7
17.27.1891,08+0,74%390
17.27.1791,07+0,73%1.065
17.27.1691,08+0,74%157
17.27.1491,07+0,73%396
17.27.0991,07+0,73%2
17.27.0991,08+0,74%10
17.27.0991,06+0,72%7
17.27.0791,07+0,73%49
17.27.0391,08+0,74%1.025
17.26.5191,07+0,73%1.255
17.26.4191,06+0,72%59
17.26.2291,07+0,73%213
17.26.1391,08+0,74%159
17.26.0991,09+0,75%373
17.26.0591,10+0,76%1
17.26.0091,11+0,77%139
17.26.0091,10+0,76%86
17.25.3791,09+0,75%563
17.25.3391,10+0,76%457
17.25.1591,11+0,77%26
17.25.0991,10+0,76%2
17.25.0891,12+0,79%594
OraValoreVar.%Volume
17.25.0891,11+0,77%493
17.25.0891,10+0,76%316
17.25.0691,09+0,75%377
17.25.0691,10+0,76%249
17.25.0691,12+0,79%248
17.25.0691,11+0,77%181
17.25.0691,12+0,79%845
17.25.0691,11+0,77%171
17.25.0691,12+0,79%419
17.25.0691,11+0,77%280
17.25.0691,10+0,76%59
17.25.0091,09+0,75%248
17.24.5191,10+0,76%11
17.24.4091,11+0,77%1.109
17.24.2991,12+0,79%486
17.24.2191,11+0,77%410
17.24.0391,10+0,76%436
17.23.5891,09+0,75%193
17.23.4391,08+0,74%34
17.23.4291,09+0,75%471
17.23.3791,10+0,76%90
17.23.3391,09+0,75%121
17.23.3291,08+0,74%244
17.23.2491,07+0,73%355
17.22.5191,05+0,71%237
17.22.3891,06+0,72%117
17.22.3591,05+0,71%393
17.22.3191,06+0,72%168
17.22.2091,07+0,73%153
17.22.1491,08+0,74%34
OraValoreVar.%Volume
17.22.1091,09+0,75%162
17.21.5291,10+0,76%20
17.21.5291,09+0,75%802
17.21.5291,08+0,74%127
17.21.3691,06+0,72%70
17.21.3491,07+0,73%820
17.21.2591,06+0,72%327
17.21.1791,05+0,71%785
17.21.1391,04+0,70%305
17.21.0491,02+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```