Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Bnp Paribas

ISIN: FR0000131104 - Mercato: Euronext - Paris

93,98
+2,23%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.29.5893,98+2,23%3
17.29.5793,97+2,22%200
17.29.5793,98+2,23%118
17.29.5193,99+2,24%166
17.29.4994,00+2,25%91
17.29.4993,98+2,23%299
17.29.4993,99+2,24%332
17.29.4993,98+2,23%46
17.29.4793,99+2,24%27
17.29.4793,98+2,23%500
17.29.4693,99+2,24%612
17.29.4594,00+2,25%332
17.29.4493,99+2,24%247
17.29.4494,00+2,25%404
17.29.4194,01+2,26%222
17.29.4194,00+2,25%200
17.29.4094,01+2,26%352
17.29.3994,00+2,25%417
17.29.3994,01+2,26%196
17.29.3894,02+2,27%604
17.29.3894,01+2,26%220
17.29.3894,02+2,27%875
17.29.3694,01+2,26%276
17.29.3694,02+2,27%391
17.29.3694,01+2,26%743
17.29.3594,00+2,25%258
17.29.3594,01+2,26%1.355
17.29.3594,00+2,25%398
17.29.3593,99+2,24%222
17.29.3594,00+2,25%368
OraValoreVar.%Volume
17.29.3594,01+2,26%772
17.29.3494,00+2,25%368
17.29.3494,01+2,26%1.057
17.29.3394,00+2,25%272
17.29.3293,99+2,24%579
17.29.3294,01+2,26%1.015
17.29.3294,00+2,25%957
17.29.3293,99+2,24%511
17.29.3293,98+2,23%689
17.29.3093,97+2,22%167
17.29.3093,96+2,21%366
17.29.2993,97+2,22%166
17.29.2993,96+2,21%394
17.29.2893,97+2,22%295
17.29.2893,96+2,21%166
17.29.2893,97+2,22%608
17.29.2793,96+2,21%187
17.29.2693,98+2,23%92
17.29.2693,97+2,22%238
17.29.2693,96+2,21%166
17.29.2693,97+2,22%1.023
17.29.2593,96+2,21%984
17.29.2393,95+2,20%222
17.29.2293,97+2,22%157
17.29.2293,96+2,21%157
17.29.2293,96+2,21%332
17.29.1793,95+2,20%430
17.29.1793,96+2,21%554
17.29.1793,95+2,20%208
17.29.1793,94+2,19%166
OraValoreVar.%Volume
17.29.1793,95+2,20%332
17.29.1793,94+2,19%616
17.29.1193,95+2,20%366
17.29.0893,94+2,19%678
17.29.0393,95+2,20%56
17.29.0293,96+2,21%1.102
17.29.0193,97+2,22%166
17.29.0193,96+2,21%278
17.29.0193,97+2,22%87
17.29.0193,96+2,21%258
17.29.0193,95+2,20%433
17.28.5693,94+2,19%200
17.28.5593,95+2,20%287
17.28.5593,94+2,19%774
17.28.4993,95+2,20%408
17.28.4993,94+2,19%222
17.28.4693,95+2,20%470
17.28.4493,94+2,19%364
17.28.4093,95+2,20%129
17.28.3793,96+2,21%56
17.28.3693,97+2,22%375
17.28.3693,98+2,23%765
17.28.3093,97+2,22%648
17.28.1393,96+2,21%82
17.28.1393,97+2,22%166
17.28.1293,98+2,23%320
17.28.0593,97+2,22%648
17.28.0493,96+2,21%208
17.27.5793,97+2,22%62
17.27.3993,98+2,23%599
OraValoreVar.%Volume
17.27.3794,00+2,25%145
17.27.3494,02+2,27%182
17.27.3394,03+2,28%166
17.27.3294,04+2,30%20
17.27.3294,03+2,28%206
17.27.3194,02+2,27%283
17.27.2994,03+2,28%249
17.27.2494,02+2,27%359
17.27.1594,01+2,26%256
17.27.1294,02+2,27%562

(*) I dati sono limitati agli ultimi 100 contratti.

```