Bnp Paribas

ISIN: FR0000131104 - Mercato: Euronext - Paris

89,42

-2,84%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.27
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.27.00	89,42	-2,84%	563	50.343,46
11.27.00	89,41	-2,85%	97	8.672,77
11.26.35	89,40	-2,86%	42	3.754,80
11.26.34	89,39	-2,87%	88	7.866,32
11.26.30	89,38	-2,88%	278	24.847,64
11.26.16	89,39	-2,87%	77	6.883,03
11.26.08	89,38	-2,88%	30	2.681,40
11.26.07	89,37	-2,89%	181	16.175,97
11.26.06	89,38	-2,88%	50	4.469,00
11.26.06	89,37	-2,89%	30	2.681,10
11.25.57	89,40	-2,86%	50	4.470,00
11.25.55	89,39	-2,87%	44	3.933,16
11.25.55	89,40	-2,86%	194	17.343,60
11.25.55	89,39	-2,87%	26	2.324,14
11.25.52	89,38	-2,88%	184	16.445,92
11.25.50	89,37	-2,89%	158	14.120,46
11.25.50	89,38	-2,88%	51	4.558,38
11.25.47	89,39	-2,87%	55	4.916,45
11.25.46	89,40	-2,86%	18	1.609,20
11.25.31	89,41	-2,85%	13	1.162,33
11.25.09	89,40	-2,86%	226	20.204,40
11.25.03	89,41	-2,85%	35	3.129,35
11.24.59	89,44	-2,81%	76	6.797,44
11.24.54	89,43	-2,83%	304	27.186,72
11.24.43	89,44	-2,81%	134	11.984,96
11.24.43	89,45	-2,80%	166	14.848,70
11.24.43	89,44	-2,81%	279	24.953,76
11.24.43	89,43	-2,83%	160	14.308,80
11.24.43	89,42	-2,84%	93	8.316,06
11.24.41	89,41	-2,85%	22	1.967,02

Ora	Valore	Var.%	Volume	Controvalore
11.24.40	89,40	-2,86%	27	2.413,80
11.24.10	89,41	-2,85%	116	10.371,56
11.24.09	89,40	-2,86%	119	10.638,60
11.24.06	89,39	-2,87%	40	3.575,60
11.24.03	89,37	-2,89%	28	2.502,36
11.23.54	89,39	-2,87%	43	3.843,77
11.23.44	89,38	-2,88%	491	43.885,58
11.23.30	89,40	-2,86%	39	3.486,60
11.23.30	89,39	-2,87%	161	14.391,79
11.23.26	89,40	-2,86%	553	49.438,20
11.23.22	89,42	-2,84%	95	8.494,90
11.23.07	89,41	-2,85%	14	1.251,74
11.23.03	89,42	-2,84%	50	4.471,00
11.22.47	89,43	-2,83%	29	2.593,47
11.22.36	89,41	-2,85%	2	178,82
11.22.35	89,40	-2,86%	17	1.519,80
11.22.33	89,39	-2,87%	96	8.581,44
11.22.32	89,37	-2,89%	23	2.055,51
11.22.32	89,38	-2,88%	35	3.128,30
11.22.31	89,36	-2,90%	42	3.753,12
11.22.29	89,35	-2,91%	12	1.072,20
11.22.28	89,37	-2,89%	302	26.989,74
11.22.24	89,36	-2,90%	1	89,36
11.22.23	89,38	-2,88%	15	1.340,70
11.22.18	89,37	-2,89%	11	983,07
11.22.18	89,36	-2,90%	11	982,96
11.22.18	89,35	-2,91%	11	982,85
11.22.06	89,37	-2,89%	14	1.251,18
11.22.06	89,36	-2,90%	261	23.322,96
11.22.03	89,38	-2,88%	52	4.647,76

Ora	Valore	Var.%	Volume	Controvalore
11.22.01	89,39	-2,87%	1.331	118.978,09
11.22.01	89,40	-2,86%	5	447,00
11.21.59	89,41	-2,85%	231	20.653,71
11.21.58	89,42	-2,84%	333	29.776,86
11.21.55	89,43	-2,83%	29	2.593,47
11.21.53	89,44	-2,81%	29	2.593,76
11.21.52	89,45	-2,80%	28	2.504,60
11.21.49	89,46	-2,79%	61	5.457,06
11.21.45	89,45	-2,80%	13	1.162,85
11.21.43	89,44	-2,81%	16	1.431,04
11.21.40	89,43	-2,83%	61	5.455,23
11.21.35	89,44	-2,81%	113	10.106,72
11.21.22	89,43	-2,83%	14	1.252,02
11.21.14	89,44	-2,81%	89	7.960,16
11.21.14	89,45	-2,80%	349	31.218,05
11.21.12	89,45	-2,80%	78	6.977,10
11.21.06	89,47	-2,78%	118	10.557,46
11.20.59	89,45	-2,80%	61	5.456,45
11.20.56	89,42	-2,84%	135	12.071,70
11.20.56	89,43	-2,83%	24	2.146,32
11.20.50	89,41	-2,85%	155	13.858,55
11.20.41	89,42	-2,84%	1	89,42
11.20.31	89,41	-2,85%	17	1.519,97
11.20.27	89,40	-2,86%	49	4.380,60
11.20.24	89,41	-2,85%	16	1.430,56
11.19.58	89,39	-2,87%	218	19.487,02
11.19.29	89,40	-2,86%	105	9.387,00
11.19.11	89,41	-2,85%	83	7.421,03
11.18.59	89,42	-2,84%	50	4.471,00
11.18.54	89,40	-2,86%	40	3.576,00

Ora	Valore	Var.%	Volume	Controvalore
11.18.44	89,43	-2,83%	306	27.365,58
11.18.44	89,44	-2,81%	78	6.976,32
11.18.31	89,45	-2,80%	20	1.789,00
11.18.31	89,46	-2,79%	28	2.504,88
11.18.28	89,44	-2,81%	19	1.699,36
11.18.16	89,42	-2,84%	30	2.682,60
11.18.13	89,43	-2,83%	88	7.869,84
11.18.13	89,44	-2,81%	115	10.285,60
11.18.00	89,45	-2,80%	458	40.968,10
11.17.56	89,46	-2,79%	9	805,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide