Bnp Paribas

ISIN: FR0000131104 - Mercato: Euronext - Paris

111,72

-0,96%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	111,72	-0,96%	736.594	82.292.281,68
17.29.30	111,66	-1,01%	251	28.026,66
17.29.21	111,64	-1,03%	138	15.406,32
17.28.58	111,62	-1,05%	93	10.380,66
17.28.55	111,60	-1,06%	91	10.155,60
17.28.54	111,62	-1,05%	38	4.241,56
17.28.46	111,64	-1,03%	528	58.945,92
17.28.08	111,62	-1,05%	812	90.635,44
17.27.45	111,60	-1,06%	246	27.453,60
17.27.45	111,62	-1,05%	343	38.285,66
17.27.45	111,60	-1,06%	398	44.416,80
17.27.45	111,58	-1,08%	79	8.814,82
17.27.43	111,56	-1,10%	140	15.618,40
17.27.23	111,58	-1,08%	128	14.282,24
17.26.55	111,60	-1,06%	116	12.945,60
17.26.55	111,62	-1,05%	554	61.837,48
17.26.49	111,60	-1,06%	40	4.464,00
17.26.49	111,62	-1,05%	14	1.562,68
17.26.49	111,60	-1,06%	399	44.528,40
17.26.49	111,62	-1,05%	1.064	118.763,68
17.26.48	111,60	-1,06%	402	44.863,20
17.26.47	111,62	-1,05%	840	93.760,80
17.26.20	111,64	-1,03%	3	334,92
17.26.12	111,62	-1,05%	213	23.775,06
17.26.02	111,60	-1,06%	349	38.948,40
17.25.43	111,58	-1,08%	5	557,90
17.25.39	111,60	-1,06%	223	24.886,80
17.25.28	111,58	-1,08%	88	9.819,04
17.25.11	111,60	-1,06%	347	38.725,20
17.24.49	111,62	-1,05%	704	78.580,48

Ora	Valore	Var.%	Volume	Controvalore
17.24.29	111,64	-1,03%	482	53.810,48
17.24.22	111,66	-1,01%	965	107.751,90
17.24.18	111,64	-1,03%	7	781,48
17.24.05	111,66	-1,01%	124	13.845,84
17.23.08	111,64	-1,03%	240	26.793,60
17.22.50	111,66	-1,01%	380	42.430,80
17.22.49	111,64	-1,03%	947	105.723,08
17.22.36	111,66	-1,01%	51	5.694,66
17.22.24	111,68	-0,99%	412	46.012,16
17.22.08	111,66	-1,01%	451	50.358,66
17.21.58	111,64	-1,03%	501	55.931,64
17.21.48	111,62	-1,05%	486	54.247,32
17.21.34	111,60	-1,06%	89	9.932,40
17.21.22	111,62	-1,05%	142	15.850,04
17.21.00	111,64	-1,03%	859	95.898,76
17.20.54	111,62	-1,05%	99	11.050,38
17.20.35	111,64	-1,03%	257	28.691,48
17.20.12	111,62	-1,05%	390	43.531,80
17.20.08	111,64	-1,03%	394	43.986,16
17.20.01	111,62	-1,05%	88	9.822,56
17.19.38	111,64	-1,03%	1.147	128.051,08
17.19.03	111,66	-1,01%	535	59.738,10
17.18.51	111,64	-1,03%	248	27.686,72
17.18.37	111,62	-1,05%	616	68.757,92
17.18.34	111,64	-1,03%	668	74.575,52
17.18.30	111,66	-1,01%	160	17.865,60
17.18.15	111,64	-1,03%	88	9.824,32
17.17.56	111,66	-1,01%	597	66.661,02
17.17.46	111,64	-1,03%	673	75.133,72
17.17.40	111,66	-1,01%	124	13.845,84

Ora	Valore	Var.%	Volume	Controvalore
17.17.29	111,64	-1,03%	93	10.382,52
17.16.59	111,64	-1,03%	370	41.306,80
17.16.59	111,66	-1,01%	477	53.261,82
17.16.26	111,62	-1,05%	338	37.727,56
17.15.37	111,64	-1,03%	603	67.318,92
17.15.14	111,66	-1,01%	350	39.081,00
17.15.04	111,66	-1,01%	303	33.832,98
17.15.04	111,64	-1,03%	331	36.952,84
17.14.53	111,68	-0,99%	628	70.135,04
17.14.48	111,70	-0,98%	291	32.504,70
17.14.48	111,72	-0,96%	1.687	188.471,64
17.14.32	111,74	-0,94%	1.539	171.967,86
17.14.28	111,72	-0,96%	189	21.115,08
17.13.48	111,70	-0,98%	162	18.095,40
17.13.18	111,72	-0,96%	368	41.112,96
17.13.16	111,74	-0,94%	345	38.550,30
17.13.16	111,72	-0,96%	244	27.259,68
17.13.15	111,70	-0,98%	210	23.457,00
17.12.46	111,72	-0,96%	234	26.142,48
17.12.41	111,70	-0,98%	178	19.882,60
17.12.41	111,72	-0,96%	313	34.968,36
17.12.40	111,74	-0,94%	569	63.580,06
17.10.55	111,72	-0,96%	94	10.501,68
17.10.33	111,74	-0,94%	85	9.497,90
17.09.55	111,76	-0,92%	1.058	118.242,08
17.09.44	111,78	-0,90%	138	15.425,64
17.09.02	111,80	-0,89%	3	335,40
17.08.53	111,78	-0,90%	327	36.552,06
17.08.50	111,80	-0,89%	545	60.931,00
17.08.47	111,78	-0,90%	1.303	145.649,34

Ora	Valore	Var.%	Volume	Controvalore
17.08.46	111,76	-0,92%	193	21.569,68
17.08.35	111,74	-0,94%	47	5.251,78
17.08.35	111,76	-0,92%	47	5.252,72
17.08.27	111,78	-0,90%	306	34.204,68
17.08.06	111,80	-0,89%	95	10.621,00
17.07.49	111,84	-0,85%	1.937	216.634,08
17.07.47	111,86	-0,83%	55	6.152,30
17.07.19	111,88	-0,82%	446	49.898,48
17.07.00	111,86	-0,83%	11	1.230,46
17.06.56	111,88	-0,82%	142	15.886,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide