Bnp Paribas

ISIN: FR0000131104 - Mercato: Euronext - Paris

67,01

-1,97%

valuta in EUR

Ultimo aggiornamento: 26/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	67,01	-1,97	1.748.531	117.169.062
17.29.57	66,78	-2,31	100	6.678
17.29.47	66,8	-2,28	397	26.520
17.29.43	66,78	-2,31	112	7.479
17.29.41	66,77	-2,33	142	9.481
17.29.41	66,76	-2,34	185	12.351
17.29.41	66,75	-2,36	1.282	85.574
17.29.40	66,74	-2,37	800	53.392
17.29.25	66,73	-2,38	209	13.947
17.29.18	66,72	-2,40	2.843	189.685
17.29.04	66,73	-2,38	765	51.048
17.29.01	66,74	-2,37	263	17.553
17.29.00	66,75	-2,36	758	50.597
17.28.55	66,74	-2,37	2.016	134.548
17.28.29	66,75	-2,36	70	4.673
17.28.25	66,74	-2,37	33	2.202
17.28.17	66,74	-2,37	1.197	79.888
17.28.17	66,75	-2,36	180	12.015
17.28.15	66,75	-2,36	354	23.630
17.28.03	66,76	-2,34	520	34.715
17.27.58	66,77	-2,33	781	52.147
17.27.51	66,76	-2,34	108	7.210
17.27.47	66,77	-2,33	2	134
17.27.40	66,77	-2,33	494	32.984
17.27.40	66,76	-2,34	732	48.868
17.27.40	66,76	-2,34	439	29.308
17.27.37	66,77	-2,33	165	11.017
17.27.16	66,78	-2,31	10	668
17.27.12	66,79	-2,30	76	5.076
17.27.03	66,78	-2,31	10	668

```