Milano 10:06
46.850 +0,06%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 10:06
10.351 -0,34%
Francoforte 10:05
25.012 -0,01%

Bnp Paribas

ISIN: FR0000131104 - Mercato: Euronext - Paris

94,89
+0,53%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 10.06
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
10.06.2094,89+0,53%254
10.06.1594,88+0,52%452
10.06.1294,89+0,53%45
10.06.0294,88+0,52%269
10.06.0094,89+0,53%123
10.05.5694,87+0,51%1.377
10.05.3194,88+0,52%373
10.05.2594,89+0,53%56
10.05.2194,90+0,54%39
10.05.1494,92+0,56%221
10.05.1194,91+0,55%2
10.05.1194,90+0,54%42
10.05.0494,89+0,53%136
10.04.5494,90+0,54%1.184
10.04.5394,89+0,53%53
10.04.5394,89+0,53%102
10.04.5394,90+0,54%1.044
10.04.4494,90+0,54%216
10.04.4494,89+0,53%76
10.04.4094,90+0,54%72
10.04.4094,89+0,53%527
10.04.3994,91+0,55%980
10.04.3994,92+0,56%5
10.04.3994,93+0,57%618
10.04.3994,95+0,59%101
10.04.3794,94+0,58%189
10.04.3694,92+0,56%65
10.04.3694,93+0,57%5
10.04.3694,97+0,61%11
10.04.3694,98+0,63%682
OraValoreVar.%Volume
10.04.3695,00+0,65%440
10.04.3694,99+0,64%202
10.04.3595,00+0,65%57
10.04.3595,01+0,66%10
10.04.3595,00+0,65%15.734
10.04.3494,99+0,64%28
10.04.3294,98+0,63%84
10.04.3194,99+0,64%531
10.04.3194,98+0,63%775
10.04.2594,97+0,61%59
10.04.1694,96+0,60%124
10.04.0494,95+0,59%17
10.03.4694,93+0,57%44
10.03.2694,94+0,58%395
10.03.2494,93+0,57%104
10.03.2094,94+0,58%316
10.03.2094,95+0,59%16
10.03.1094,95+0,59%170
10.03.1094,96+0,60%146
10.03.1094,95+0,59%83
10.03.1094,94+0,58%114
10.03.0894,94+0,58%96
10.03.0894,95+0,59%516
10.02.3294,94+0,58%19
10.02.2894,95+0,59%30
10.02.1994,94+0,58%30
10.02.1594,93+0,57%191
10.02.1594,94+0,58%546
10.02.0094,96+0,60%69
10.02.0094,97+0,61%473
OraValoreVar.%Volume
10.01.5494,96+0,60%81
10.01.4594,95+0,59%184
10.01.4094,96+0,60%124
10.01.3094,96+0,60%18
10.01.3094,97+0,61%18
10.01.3094,95+0,59%18
10.01.2894,95+0,59%323
10.01.2894,93+0,57%459
10.01.2694,92+0,56%1
10.01.2694,91+0,55%58
10.01.2094,90+0,54%568
10.01.0394,89+0,53%78
10.00.3094,88+0,52%98
10.00.1994,89+0,53%332
10.00.1894,87+0,51%10
10.00.1794,88+0,52%165
10.00.0594,87+0,51%11
9.59.3594,86+0,50%473
9.59.3594,87+0,51%77
9.59.2294,88+0,52%37
9.59.1894,86+0,50%60
9.59.1794,87+0,51%198
9.59.1794,88+0,52%131
9.59.0694,91+0,55%56
9.59.0694,90+0,54%189
9.59.0494,89+0,53%404
9.59.0494,87+0,51%159
9.58.5394,87+0,51%379
9.58.5394,86+0,50%271
9.58.4994,83+0,47%333
OraValoreVar.%Volume
9.58.4994,82+0,46%1
9.58.4694,81+0,44%317
9.58.2594,78+0,41%127
9.58.2594,79+0,42%44
9.58.1294,74+0,37%210
9.58.0394,73+0,36%91
9.58.0394,72+0,35%435
9.58.0394,71+0,34%115
9.57.4194,70+0,33%356
9.57.1594,73+0,36%174

(*) I dati sono limitati agli ultimi 100 contratti.

```