Milano 13:13
49.935 +0,92%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13:13
10.372 +0,45%
Francoforte 13:13
24.481 +1,43%

Bnp Paribas

ISIN: FR0000131104 - Mercato: Euronext - Paris

92,34
+1,02%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 13.12
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
13.12.4592,34+1,02%100
13.12.1392,33+1,01%290
13.12.0792,34+1,02%120
13.11.4692,30+0,97%87
13.11.4692,29+0,96%13
13.11.3792,33+1,01%56
13.10.4792,32+1,00%15
13.10.0092,34+1,02%50
13.09.5492,35+1,03%12
13.09.5192,34+1,02%1
13.09.3892,31+0,98%239
13.09.3692,30+0,97%78
13.08.1592,27+0,94%87
13.07.0492,25+0,92%87
13.07.0192,23+0,90%24
13.06.0192,30+0,97%87
13.05.5592,28+0,95%65
13.05.4392,29+0,96%26
13.04.5492,32+1,00%109
13.04.0692,36+1,04%90
13.03.5492,34+1,02%20
13.03.2492,38+1,06%1
13.03.1292,40+1,08%87
13.03.1292,41+1,09%407
13.03.0692,40+1,08%55
13.02.2192,37+1,05%110
13.02.0892,38+1,06%42
13.02.0392,39+1,07%237
13.01.4292,37+1,05%87
13.01.2992,34+1,02%172
OraValoreVar.%Volume
13.01.0192,32+1,00%5
13.00.3292,36+1,04%34
13.00.1992,36+1,04%125
13.00.1992,37+1,05%67
12.59.4692,34+1,02%96
12.59.2592,35+1,03%5
12.59.0092,37+1,05%42
12.59.0092,35+1,03%97
12.59.0092,36+1,04%82
12.58.5092,38+1,06%318
12.58.2592,39+1,07%126
12.58.1292,40+1,08%135
12.58.0392,42+1,10%129
12.57.4892,43+1,12%87
12.57.4592,41+1,09%230
12.57.3292,39+1,07%5
12.57.2292,37+1,05%15
12.57.1492,36+1,04%319
12.57.1192,35+1,03%159
12.56.4592,34+1,02%29
12.56.4192,37+1,05%246
12.56.3592,41+1,09%279
12.56.3192,40+1,08%100
12.56.2192,39+1,07%168
12.56.2192,38+1,06%73
12.56.1492,37+1,05%50
12.56.1192,39+1,07%255
12.56.0492,38+1,06%87
12.55.5692,35+1,03%87
12.55.5692,37+1,05%329
OraValoreVar.%Volume
12.55.5692,36+1,04%87
12.55.5692,35+1,03%87
12.55.5692,36+1,04%150
12.55.5592,33+1,01%87
12.55.5592,34+1,02%87
12.55.5492,30+0,97%260
12.55.0992,37+1,05%59
12.55.0892,38+1,06%76
12.55.0392,42+1,10%68
12.55.0392,41+1,09%88
12.55.0392,39+1,07%97
12.55.0092,40+1,08%174
12.55.0092,39+1,07%87
12.55.0092,38+1,06%87
12.55.0092,38+1,06%170
12.54.5492,39+1,07%1
12.54.5192,40+1,08%65
12.54.4692,39+1,07%76
12.54.4592,38+1,06%103
12.54.4592,37+1,05%87
12.54.4092,35+1,03%143
12.54.3092,33+1,01%59
12.54.2892,34+1,02%181
12.54.2792,35+1,03%55
12.54.2692,36+1,04%258
12.54.2692,34+1,02%60
12.54.2592,35+1,03%87
12.54.2592,36+1,04%37
12.54.2092,34+1,02%103
12.54.2092,37+1,05%326
OraValoreVar.%Volume
12.54.1792,32+1,00%583
12.54.1792,33+1,01%304
12.54.1792,34+1,02%237
12.54.1792,35+1,03%87
12.54.1692,33+1,01%63
12.54.1192,32+1,00%264
12.54.0792,30+0,97%70
12.54.0792,29+0,96%87
12.54.0792,28+0,95%171
12.54.0792,27+0,94%249

(*) I dati sono limitati agli ultimi 100 contratti.

```