Bnp Paribas

ISIN: FR0000131104 - Mercato: Euronext - Paris

91,41

INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	91,41	INV.	915.992	83.730.828,72
17.29.59	91,06	-0,38%	151	13.750,06
17.29.55	91,06	-0,38%	408	37.152,48
17.29.55	91,05	-0,39%	132	12.018,60
17.29.45	91,07	-0,37%	133	12.112,31
17.29.40	91,06	-0,38%	107	9.743,42
17.29.38	91,05	-0,39%	113	10.288,65
17.29.34	91,06	-0,38%	548	49.900,88
17.29.30	91,07	-0,37%	219	19.944,33
17.29.28	91,06	-0,38%	103	9.379,18
17.29.28	91,05	-0,39%	26	2.367,30
17.29.14	91,04	-0,40%	254	23.124,16
17.29.10	91,05	-0,39%	103	9.378,15
17.29.10	91,06	-0,38%	1.003	91.333,18
17.29.10	91,05	-0,39%	397	36.146,85
17.29.09	91,04	-0,40%	286	26.037,44
17.29.06	91,06	-0,38%	353	32.144,18
17.29.06	91,05	-0,39%	341	31.048,05
17.29.00	91,04	-0,40%	289	26.310,56
17.29.00	91,05	-0,39%	412	37.512,60
17.29.00	91,06	-0,38%	450	40.977,00
17.29.00	91,07	-0,37%	3	273,21
17.28.40	91,06	-0,38%	250	22.765,00
17.28.33	91,07	-0,37%	459	41.801,13
17.28.22	91,08	-0,36%	902	82.154,16
17.28.17	91,09	-0,35%	82	7.469,38
17.28.17	91,10	-0,34%	1	91,10
17.28.10	91,09	-0,35%	583	53.105,47
17.28.03	91,08	-0,36%	48	4.371,84
17.27.54	91,07	-0,37%	755	68.757,85

Ora	Valore	Var.%	Volume	Controvalore
17.27.54	91,08	-0,36%	255	23.225,40
17.27.54	91,09	-0,35%	102	9.291,18
17.27.53	91,08	-0,36%	224	20.401,92
17.27.51	91,07	-0,37%	103	9.380,21
17.27.25	91,06	-0,38%	179	16.299,74
17.27.25	91,07	-0,37%	220	20.035,40
17.27.21	91,08	-0,36%	137	12.477,96
17.27.18	91,07	-0,37%	7	637,49
17.27.18	91,08	-0,36%	390	35.521,20
17.27.17	91,07	-0,37%	1.065	96.989,55
17.27.16	91,08	-0,36%	157	14.299,56
17.27.14	91,07	-0,37%	396	36.063,72
17.27.09	91,07	-0,37%	2	182,14
17.27.09	91,08	-0,36%	10	910,80
17.27.09	91,06	-0,38%	7	637,42
17.27.07	91,07	-0,37%	49	4.462,43
17.27.03	91,08	-0,36%	1.025	93.357,00
17.26.51	91,07	-0,37%	1.255	114.292,85
17.26.41	91,06	-0,38%	59	5.372,54
17.26.22	91,07	-0,37%	213	19.397,91
17.26.13	91,08	-0,36%	159	14.481,72
17.26.09	91,09	-0,35%	373	33.976,57
17.26.05	91,10	-0,34%	1	91,10
17.26.00	91,11	-0,33%	139	12.664,29
17.26.00	91,10	-0,34%	86	7.834,60
17.25.37	91,09	-0,35%	563	51.283,67
17.25.33	91,10	-0,34%	457	41.632,70
17.25.15	91,11	-0,33%	26	2.368,86
17.25.09	91,10	-0,34%	2	182,20
17.25.08	91,12	-0,32%	594	54.125,28

Ora	Valore	Var.%	Volume	Controvalore
17.25.08	91,11	-0,33%	493	44.917,23
17.25.08	91,10	-0,34%	316	28.787,60
17.25.06	91,09	-0,35%	377	34.340,93
17.25.06	91,10	-0,34%	249	22.683,90
17.25.06	91,12	-0,32%	248	22.597,76
17.25.06	91,11	-0,33%	181	16.490,91
17.25.06	91,12	-0,32%	845	76.996,40
17.25.06	91,11	-0,33%	171	15.579,81
17.25.06	91,12	-0,32%	419	38.179,28
17.25.06	91,11	-0,33%	280	25.510,80
17.25.06	91,10	-0,34%	59	5.374,90
17.25.00	91,09	-0,35%	248	22.590,32
17.24.51	91,10	-0,34%	11	1.002,10
17.24.40	91,11	-0,33%	1.109	101.040,99
17.24.29	91,12	-0,32%	486	44.284,32
17.24.21	91,11	-0,33%	410	37.355,10
17.24.03	91,10	-0,34%	436	39.719,60
17.23.58	91,09	-0,35%	193	17.580,37
17.23.43	91,08	-0,36%	34	3.096,72
17.23.42	91,09	-0,35%	471	42.903,39
17.23.37	91,10	-0,34%	90	8.199,00
17.23.33	91,09	-0,35%	121	11.021,89
17.23.32	91,08	-0,36%	244	22.223,52
17.23.24	91,07	-0,37%	355	32.329,85
17.22.51	91,05	-0,39%	237	21.578,85
17.22.38	91,06	-0,38%	117	10.654,02
17.22.35	91,05	-0,39%	393	35.782,65
17.22.31	91,06	-0,38%	168	15.298,08
17.22.20	91,07	-0,37%	153	13.933,71
17.22.14	91,08	-0,36%	34	3.096,72

Ora	Valore	Var.%	Volume	Controvalore
17.22.10	91,09	-0,35%	162	14.756,58
17.21.52	91,10	-0,34%	20	1.822,00
17.21.52	91,09	-0,35%	802	73.054,18
17.21.52	91,08	-0,36%	127	11.567,16
17.21.36	91,06	-0,38%	70	6.374,20
17.21.34	91,07	-0,37%	820	74.677,40
17.21.25	91,06	-0,38%	327	29.776,62
17.21.17	91,05	-0,39%	785	71.474,25
17.21.13	91,04	-0,40%	305	27.767,20
17.21.04	91,02	-0,43%	100	9.102,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide