Bnp Paribas

ISIN: FR0000131104 - Mercato: Euronext - Paris

69,15

+1,35%

valuta in EUR

Ultimo aggiornamento: 07/05/2024 13.45
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
13.46.58	69,15	+1,35	3.399	235.041
13.46.29	69,14	+1,33	188	12.998
13.45.09	69,15	+1,35	920	63.618
13.44.51	69,16	+1,36	70	4.841
13.44.01	69,17	+1,38	105	7.263
13.42.42	69,16	+1,36	213	14.731
13.42.41	69,15	+1,35	80	5.532
13.42.41	69,14	+1,33	819	56.626
13.42.41	69,15	+1,35	417	28.836
13.42.26	69,14	+1,33	87	6.015
13.41.51	69,15	+1,35	139	9.612
13.41.43	69,16	+1,36	69	4.772
13.41.00	69,15	+1,35	113	7.814
13.40.44	69,14	+1,33	171	11.823
13.40.44	69,15	+1,35	133	9.197
13.40.38	69,16	+1,36	472	32.644
13.40.04	69,17	+1,38	570	39.427
13.38.57	69,16	+1,36	100	6.916
13.38.46	69,15	+1,35	514	35.543
13.37.51	69,16	+1,36	274	18.950
13.37.40	69,15	+1,35	280	19.362
13.37.16	69,16	+1,36	89	6.155
13.35.52	69,15	+1,35	148	10.234
13.35.37	69,16	+1,36	3	207
13.35.00	69,15	+1,35	91	6.293
13.34.07	69,14	+1,33	100	6.914
13.33.23	69,16	+1,36	265	18.327
13.30.14	69,15	+1,35	3	207
13.30.00	69,14	+1,33	292	20.189
13.29.02	69,15	+1,35	163	11.271

```