Bnp Paribas

ISIN: FR0000131104 - Mercato: Euronext - Paris

81,08

-0,96%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	81,08	-0,96%	1.393.739	113.004.358,12
17.29.59	81,21	-0,81%	199	16.160,79
17.29.56	81,215	-0,80%	4	324,86
17.29.54	81,19	-0,83%	60	4.871,40
17.29.53	81,18	-0,84%	12	974,16
17.29.51	81,19	-0,83%	161	13.071,59
17.29.47	81,20	-0,82%	185	15.022,00
17.29.44	81,205	-0,81%	118	9.582,19
17.29.44	81,20	-0,82%	499	40.518,80
17.29.44	81,19	-0,83%	239	19.404,41
17.29.40	81,18	-0,84%	2.551	207.090,18
17.29.39	81,19	-0,83%	894	72.583,86
17.29.38	81,18	-0,84%	139	11.284,02
17.29.36	81,17	-0,86%	2.762	224.191,54
17.29.30	81,16	-0,87%	170	13.797,20
17.29.30	81,15	-0,88%	20	1.623,00
17.29.27	81,16	-0,87%	239	19.397,24
17.29.26	81,18	-0,84%	313	25.409,34
17.29.25	81,17	-0,86%	622	50.487,74
17.29.24	81,16	-0,87%	384	31.165,44
17.29.20	81,16	-0,87%	341	27.675,56
17.29.20	81,17	-0,86%	327	26.542,59
17.29.19	81,14	-0,89%	104	8.438,56
17.29.18	81,15	-0,88%	36	2.921,40
17.29.17	81,13	-0,90%	375	30.423,75
17.29.16	81,12	-0,92%	126	10.221,12
17.29.15	81,13	-0,90%	5	405,65
17.29.14	81,11	-0,93%	262	21.250,82
17.29.14	81,12	-0,92%	181	14.682,72
17.29.13	81,13	-0,90%	570	46.244,10

Ora	Valore	Var.%	Volume	Controvalore
17.29.13	81,12	-0,92%	858	69.600,96
17.29.10	81,13	-0,90%	365	29.612,45
17.29.08	81,14	-0,89%	100	8.114,00
17.29.07	81,12	-0,92%	267	21.659,04
17.29.05	81,11	-0,93%	511	41.447,21
17.29.05	81,10	-0,94%	1.037	84.100,70
17.29.02	81,09	-0,95%	266	21.569,94
17.29.02	81,10	-0,94%	259	21.004,90
17.29.02	81,11	-0,93%	186	15.086,46
17.29.01	81,10	-0,94%	157	12.732,70
17.29.00	81,08	-0,96%	160	12.972,80
17.29.00	81,09	-0,95%	37	3.000,33
17.29.00	81,08	-0,96%	456	36.972,48
17.29.00	81,09	-0,95%	406	32.922,54
17.28.59	81,09	-0,95%	579	46.951,11
17.28.57	81,11	-0,93%	445	36.093,95
17.28.57	81,10	-0,94%	522	42.334,20
17.28.57	81,09	-0,95%	323	26.192,07
17.28.56	81,10	-0,94%	390	31.629,00
17.28.56	81,09	-0,95%	178	14.434,02
17.28.55	81,08	-0,96%	139	11.270,12
17.28.55	81,07	-0,98%	375	30.401,25
17.28.55	81,08	-0,96%	204	16.540,32
17.28.54	81,07	-0,98%	147	11.917,29
17.28.54	81,06	-0,99%	109	8.835,54
17.28.53	81,07	-0,98%	253	20.510,71
17.28.53	81,08	-0,96%	75	6.081,00
17.28.53	81,07	-0,98%	809	65.585,63
17.28.53	81,06	-0,99%	853	69.144,18
17.28.53	81,05	-1,00%	1.024	82.995,20

Ora	Valore	Var.%	Volume	Controvalore
17.28.47	81,04	-1,01%	315	25.527,60
17.28.46	81,05	-1,00%	649	52.601,45
17.28.39	81,06	-0,99%	510	41.340,60
17.28.33	81,07	-0,98%	1.016	82.367,12
17.28.30	81,08	-0,96%	323	26.188,84
17.28.29	81,09	-0,95%	1.306	105.903,54
17.28.22	81,10	-0,94%	152	12.327,20
17.28.21	81,11	-0,93%	262	21.250,82
17.28.14	81,10	-0,94%	455	36.900,50
17.28.14	81,11	-0,93%	168	13.626,48
17.28.07	81,12	-0,92%	417	33.827,04
17.27.40	81,11	-0,93%	277	22.467,47
17.27.34	81,10	-0,94%	765	62.041,50
17.27.32	81,09	-0,95%	421	34.138,89
17.27.17	81,07	-0,98%	50	4.053,50
17.27.16	81,08	-0,96%	664	53.837,12
17.27.16	81,09	-0,95%	678	54.979,02
17.27.10	81,08	-0,96%	772	62.593,76
17.27.04	81,07	-0,98%	76	6.161,32
17.26.51	81,06	-0,99%	420	34.045,20
17.26.48	81,05	-1,00%	879	71.242,95
17.26.44	81,03	-1,03%	86	6.968,58
17.26.44	81,04	-1,01%	562	45.544,48
17.26.38	81,04	-1,01%	371	30.065,84
17.26.38	81,05	-1,00%	476	38.579,80
17.26.38	81,06	-0,99%	139	11.267,34
17.26.37	81,07	-0,98%	5	405,35
17.26.24	81,06	-0,99%	814	65.982,84
17.26.20	81,08	-0,96%	67	5.432,36
17.26.14	81,07	-0,98%	212	17.186,84

Ora	Valore	Var.%	Volume	Controvalore
17.26.12	81,06	-0,99%	404	32.748,24
17.26.11	81,05	-1,00%	210	17.020,50
17.26.05	81,06	-0,99%	616	49.932,96
17.26.02	81,07	-0,98%	841	68.179,87
17.26.00	81,06	-0,99%	338	27.398,28
17.25.52	81,05	-1,00%	60	4.863,00
17.25.48	81,04	-1,01%	280	22.691,20
17.25.47	81,05	-1,00%	60	4.863,00
17.25.47	81,04	-1,01%	421	34.117,84
17.25.46	81,05	-1,00%	407	32.987,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide