Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bnp Paribas

ISIN: FR0000131104 - Mercato: Euronext - Paris

75,69
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0675,69INV.1.680.054
17.29.5975,90+0,28%298
17.29.5875,89+0,26%605
17.29.5475,90+0,28%1.313
17.29.5175,89+0,26%70
17.29.4775,88+0,25%30
17.29.4275,89+0,26%1.151
17.29.3475,88+0,25%197
17.29.3075,89+0,26%17
17.29.2875,87+0,24%32
17.29.2675,88+0,25%192
17.29.2075,87+0,24%1
17.29.1575,88+0,25%60
17.29.0175,87+0,24%103
17.29.0075,88+0,25%875
17.28.4375,87+0,24%101
17.28.3375,88+0,25%72
17.28.2675,89+0,26%4
17.28.2675,88+0,25%101
17.28.2175,87+0,24%157
17.28.1375,84+0,20%354
17.28.1375,86+0,22%836
17.27.4675,85+0,21%3
17.27.4475,83+0,18%20
17.27.4175,85+0,21%268
17.27.3075,84+0,20%309
17.27.2275,85+0,21%931
17.26.4375,86+0,22%112
17.26.1275,85+0,21%281
17.26.0475,84+0,20%127
OraValoreVar.%Volume
17.26.0075,85+0,21%204
17.25.5475,86+0,22%2.056
17.25.5175,87+0,24%787
17.25.4875,89+0,26%100
17.25.4875,88+0,25%459
17.25.4775,87+0,24%80
17.25.4175,88+0,25%1.493
17.25.0575,90+0,28%200
17.25.0575,89+0,26%6
17.25.0475,89+0,26%309
17.25.0375,91+0,29%6
17.25.0375,90+0,28%1.440
17.24.5375,89+0,26%2.344
17.24.1975,88+0,25%280
17.24.1975,87+0,24%283
17.23.4775,88+0,25%907
17.23.2075,89+0,26%96
17.23.1975,88+0,25%900
17.23.0875,88+0,25%40
17.23.0875,89+0,26%435
17.23.0875,90+0,28%414
17.23.0875,89+0,26%485
17.22.0975,91+0,29%2
17.22.0675,92+0,30%522
17.21.3875,93+0,32%5
17.21.2075,92+0,30%35
17.21.2075,93+0,32%35
17.21.2075,92+0,30%35
17.21.1975,91+0,29%150
17.21.1175,92+0,30%108
OraValoreVar.%Volume
17.21.0775,91+0,29%1
17.21.0675,92+0,30%7
17.21.0475,90+0,28%240
17.21.0475,91+0,29%8.777
17.21.0275,91+0,29%458
17.21.0275,92+0,30%271
17.20.4375,92+0,30%7
17.20.3075,93+0,32%100
17.20.2775,92+0,30%547
17.20.2375,91+0,29%211
17.20.2375,90+0,28%1.630
17.20.1175,89+0,26%320
17.20.0375,88+0,25%6
17.20.0275,89+0,26%800
17.19.1975,88+0,25%1.082
17.19.0775,87+0,24%174
17.18.5075,86+0,22%382
17.18.4575,85+0,21%609
17.18.4475,84+0,20%49
17.18.3075,82+0,17%333
17.18.3075,83+0,18%416
17.18.1875,82+0,17%31
17.18.1875,83+0,18%9
17.18.0075,81+0,16%2
17.17.5175,82+0,17%198
17.17.4875,81+0,16%40
17.17.1875,82+0,17%268
17.17.1775,81+0,16%30
17.17.1475,82+0,17%268
17.17.0275,81+0,16%144
OraValoreVar.%Volume
17.17.0075,82+0,17%1.382
17.16.5175,81+0,16%32
17.14.2075,82+0,17%2
17.14.1675,83+0,18%268
17.14.0875,82+0,17%800
17.14.0575,83+0,18%270
17.14.0475,82+0,17%45
17.13.4575,82+0,17%609
17.13.4575,83+0,18%71
17.13.4075,83+0,18%150

(*) I dati sono limitati agli ultimi 100 contratti.

```