Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.58.36 | 69,69 | +2,14 | 590 | 41.117 |
15.58.32 | 69,68 | +2,13 | 5 | 348 |
15.58.27 | 69,67 | +2,11 | 107 | 7.455 |
15.58.23 | 69,68 | +2,13 | 1.087 | 75.742 |
15.58.22 | 69,67 | +2,11 | 205 | 14.282 |
15.58.22 | 69,66 | +2,10 | 2 | 139 |
15.58.22 | 69,67 | +2,11 | 77 | 5.365 |
15.58.20 | 69,68 | +2,13 | 106 | 7.386 |
15.58.18 | 69,69 | +2,14 | 1.424 | 99.239 |
15.58.17 | 69,68 | +2,13 | 571 | 39.787 |
15.58.17 | 69,67 | +2,11 | 66 | 4.598 |
15.58.12 | 69,68 | +2,13 | 308 | 21.461 |
15.58.09 | 69,69 | +2,14 | 512 | 35.681 |
15.58.05 | 69,7 | +2,15 | 807 | 56.248 |
15.57.56 | 69,71 | +2,17 | 88 | 6.134 |
15.57.46 | 69,7 | +2,15 | 515 | 35.896 |
15.57.37 | 69,68 | +2,13 | 108 | 7.525 |
15.57.27 | 69,69 | +2,14 | 90 | 6.272 |
15.57.22 | 69,68 | +2,13 | 10 | 697 |
15.57.19 | 69,69 | +2,14 | 196 | 13.659 |
15.57.12 | 69,68 | +2,13 | 277 | 19.301 |
15.57.08 | 69,67 | +2,11 | 602 | 41.941 |
15.57.04 | 69,68 | +2,13 | 1.902 | 132.531 |
15.56.55 | 69,69 | +2,14 | 837 | 58.331 |
15.56.42 | 69,7 | +2,15 | 19 | 1.324 |
15.56.41 | 69,71 | +2,17 | 58 | 4.043 |
15.56.32 | 69,7 | +2,15 | 781 | 54.436 |
15.56.17 | 69,69 | +2,14 | 90 | 6.272 |
15.56.15 | 69,7 | +2,15 | 2.177 | 151.737 |
15.56.14 | 69,69 | +2,14 | 424 | 29.549 |