Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Bob's Discount Furniture

Mercato: NYSE

20,785
-0,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.5520,785-0,88%500
17.40.1720,79-0,86%200
17.40.1720,78-0,91%100
17.39.5220,80-0,81%1.295
17.39.1920,81-0,76%100
17.39.1920,83-0,67%100
17.39.1820,83-0,67%2.135
17.38.3220,825-0,69%100
17.38.2020,80-0,81%300
17.38.0820,825-0,69%100
17.38.0820,80-0,81%100
17.37.4220,825-0,69%200
17.36.2420,82-0,72%300
17.36.2020,86-0,52%100
17.36.2020,85-0,57%120
17.34.4720,82-0,72%400
17.33.4520,81-0,76%660
17.33.3020,82-0,72%900
17.33.2520,85-0,57%641
17.33.2420,84-0,62%200
17.32.4720,825-0,69%200
17.32.3820,83-0,67%200
17.32.3820,82-0,72%400
17.32.3220,795-0,83%100
17.32.3220,79-0,86%200
17.32.2520,79-0,86%510
17.32.0520,8118-0,75%100
17.31.5720,785-0,88%2.117
17.31.5720,75-1,05%100
17.31.5220,75-1,05%300
OraValoreVar.%Volume
17.31.2020,78-0,91%100
17.31.2020,77-0,95%575
17.30.2920,79-0,86%200
17.30.2820,82-0,72%435
17.30.2120,7701-0,95%3.950
17.29.5020,815-0,74%100
17.28.5620,81-0,76%200
17.28.4720,805-0,79%100
17.28.4720,80-0,81%100
17.28.4620,80-0,81%100
17.28.4620,81-0,76%100
17.28.4620,80-0,81%400
17.28.4620,81-0,76%100
17.28.2620,775-0,93%500
17.27.3820,77-0,95%591
17.27.2520,74-1,10%200
17.26.1920,73-1,14%100
17.26.0320,75-1,05%400
17.24.3720,76-1,00%461
17.23.0920,735-1,12%100
17.22.3220,75-1,05%652
17.21.5720,725-1,17%563
17.21.5220,74-1,10%400
17.21.2220,76-1,00%100
17.21.0220,77-0,95%200
17.20.4420,79-0,86%300
17.20.4020,80-0,81%400
17.20.4020,81-0,76%100
17.20.1420,82-0,72%200
17.19.0220,80-0,81%103
OraValoreVar.%Volume
17.18.4320,81-0,76%200
17.18.4320,82-0,72%200
17.18.0620,775-0,93%400
17.18.0220,79-0,86%115
17.17.1620,78-0,91%100
17.17.1620,795-0,83%100
17.17.0120,81-0,76%200
17.17.0120,805-0,79%281
17.17.0120,79-0,86%100
17.17.0120,80-0,81%780
17.17.0120,81-0,76%100
17.17.0120,80-0,81%250
17.17.0120,82-0,72%120
17.17.0120,80-0,81%100
17.16.4420,81-0,76%100
17.15.4820,83-0,67%100
17.15.4820,8375-0,63%100
17.15.4820,85-0,57%700
17.15.4820,8425-0,61%111
17.15.4720,84-0,62%460
17.15.4720,85-0,57%500
17.15.4720,86-0,52%104
17.15.4720,85-0,57%300
17.15.4720,86-0,52%600
17.15.4720,88-0,43%300
17.15.3420,90-0,33%100
17.15.3420,89-0,38%600
17.15.2320,91-0,29%460
17.15.0520,92-0,24%100
17.15.0220,89-0,38%297
OraValoreVar.%Volume
17.14.0420,87-0,48%254
17.13.4020,85-0,57%500
17.13.3920,835-0,64%100
17.13.3920,86-0,52%300
17.13.3920,85-0,57%240
17.13.3920,86-0,52%100
17.13.3920,85-0,57%240
17.13.3920,86-0,52%112
17.13.3920,85-0,57%360
17.13.3920,86-0,52%125

(*) I dati sono limitati agli ultimi 100 contratti.

```