Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bob's Discount Furniture

Mercato: NYSE

10,32
-3,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5910,33+0,19%600
20.59.5910,32+0,10%1.148
20.59.5810,32+0,10%500
20.59.5810,33+0,19%600
20.59.5710,34+0,29%600
20.59.5510,33+0,19%800
20.59.5410,34+0,29%503
20.59.5310,33+0,19%301
20.59.5310,34+0,29%300
20.59.5310,33+0,19%106
20.59.5310,34+0,29%100
20.59.5310,33+0,19%700
20.59.4910,34+0,29%1.640
20.59.4610,35+0,39%100
20.59.4610,34+0,29%100
20.59.4510,35+0,39%400
20.59.4510,34+0,29%500
20.59.4110,345+0,34%2.600
20.59.2810,35+0,39%200
20.59.2710,345+0,34%900
20.59.2310,34+0,29%281
20.59.2310,35+0,39%1.100
20.59.2310,35+0,39%400
20.59.1910,34+0,29%400
20.59.0810,35+0,39%100
20.59.0810,34+0,29%350
20.59.0810,35+0,39%700
20.58.5510,34+0,29%475
20.58.5510,35+0,39%1.300
20.58.4410,36+0,48%200
OraValoreVar.%Volume
20.58.4410,359+0,48%200
20.58.4010,35+0,39%2.498
20.58.2510,345+0,34%100
20.58.2510,35+0,39%500
20.58.2210,355+0,44%900
20.58.1810,35+0,39%583
20.58.1210,36+0,48%675
20.58.0610,35+0,39%100
20.58.0610,36+0,48%1.000
20.58.0610,37+0,58%300
20.58.0610,36+0,48%200
20.58.0610,35+0,39%1.200
20.58.0110,36+0,48%600
20.58.0010,37+0,58%200
20.58.0010,369+0,57%600
20.58.0010,36+0,48%300
20.57.5910,35+0,39%100
20.57.5010,36+0,48%1.500
20.57.4810,37+0,58%1.191
20.57.4110,38+0,68%400
20.57.3310,375+0,63%300
20.57.2210,3725+0,61%800
20.57.2110,36+0,48%100
20.57.2110,375+0,63%200
20.57.1810,39+0,78%100
20.57.1710,375+0,63%400
20.57.1610,3725+0,61%800
20.57.1610,37+0,58%280
20.57.1610,39+0,78%200
20.57.1610,38+0,68%600
OraValoreVar.%Volume
20.57.1610,39+0,78%200
20.57.1610,38+0,68%120
20.57.1610,39+0,78%1.200
20.57.1610,41+0,97%600
20.57.0010,435+1,21%400
20.57.0010,43+1,16%200
20.57.0010,44+1,26%2.962
20.57.0010,45+1,36%700
20.57.0010,42+1,07%100
20.56.4810,445+1,31%1.000
20.56.3610,45+1,36%2.296
20.56.2310,435+1,21%200
20.56.1510,45+1,36%130
20.56.1010,449+1,35%1.300
20.56.1010,435+1,21%700
20.56.0910,45+1,36%800
20.56.0310,435+1,21%200
20.56.0310,45+1,36%500
20.55.5410,44+1,26%100
20.55.5410,4398+1,26%1.000
20.55.5410,44+1,26%100
20.55.5310,42+1,07%100
20.55.4510,44+1,26%300
20.55.4510,42+1,07%400
20.55.3310,44+1,26%200
20.55.3210,43+1,16%300
20.55.3210,42+1,07%200
20.55.2710,41+0,97%300
20.55.2510,40+0,87%800
20.55.2410,39+0,78%700
OraValoreVar.%Volume
20.55.2410,38+0,68%400
20.55.2410,385+0,73%300
20.55.2310,38+0,68%697
20.55.2310,385+0,73%230
20.54.3010,375+0,63%200
20.54.2810,38+0,68%690
20.53.3910,37+0,58%1.500
20.53.3010,35+0,39%100
20.53.2010,37+0,58%1.000
20.53.0910,365+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```