Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Bob's Discount Furniture

Mercato: NYSE

20,94
-0,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.57.1420,91-0,29%100
17.57.1420,94-0,14%529
17.56.5120,91-0,29%499
17.56.2920,90-0,33%300
17.56.1820,88-0,43%500
17.55.5820,885-0,41%200
17.55.5620,88-0,43%100
17.55.5620,885-0,41%100
17.55.5620,88-0,43%100
17.55.5420,87-0,48%100
17.54.4820,88-0,43%100
17.54.3920,93-0,19%200
17.54.0020,88-0,43%100
17.53.5520,905-0,31%421
17.53.0020,88-0,43%100
17.50.5920,895-0,36%200
17.50.5920,93-0,19%200
17.50.3420,92-0,24%300
17.49.3420,88-0,43%450
17.49.2820,876-0,45%200
17.48.5420,845-0,60%300
17.48.1920,84-0,62%300
17.48.0820,825-0,69%500
17.48.0620,82-0,72%200
17.48.0420,83-0,67%538
17.48.0120,84-0,62%1.328
17.47.3120,875-0,45%780
17.47.3120,86-0,52%1.200
17.47.0320,905-0,31%193
17.46.1820,88-0,43%100
OraValoreVar.%Volume
17.46.1720,86-0,52%100
17.46.0520,87-0,48%100
17.45.0820,87-0,48%100
17.45.0820,88-0,43%100
17.45.0420,85-0,57%300
17.45.0020,845-0,60%200
17.44.3420,84-0,62%200
17.44.3420,85-0,57%160
17.44.0020,81-0,76%500
17.43.3520,785-0,88%500
17.43.0320,77-0,95%100
17.42.1420,785-0,88%400
17.42.1420,76-1,00%100
17.42.1420,77-0,95%100
17.42.1220,80-0,81%400
17.40.5520,785-0,88%500
17.40.1720,79-0,86%200
17.40.1720,78-0,91%100
17.39.5220,80-0,81%1.295
17.39.1920,81-0,76%100
17.39.1920,83-0,67%100
17.39.1820,83-0,67%2.135
17.38.3220,825-0,69%100
17.38.2020,80-0,81%300
17.38.0820,825-0,69%100
17.38.0820,80-0,81%100
17.37.4220,825-0,69%200
17.36.2420,82-0,72%300
17.36.2020,86-0,52%100
17.36.2020,85-0,57%120
OraValoreVar.%Volume
17.34.4720,82-0,72%400
17.33.4520,81-0,76%660
17.33.3020,82-0,72%900
17.33.2520,85-0,57%641
17.33.2420,84-0,62%200
17.32.4720,825-0,69%200
17.32.3820,83-0,67%200
17.32.3820,82-0,72%400
17.32.3220,795-0,83%100
17.32.3220,79-0,86%200
17.32.2520,79-0,86%510
17.32.0520,8118-0,75%100
17.31.5720,785-0,88%2.117
17.31.5720,75-1,05%100
17.31.5220,75-1,05%300
17.31.2020,78-0,91%100
17.31.2020,77-0,95%575
17.30.2920,79-0,86%200
17.30.2820,82-0,72%435
17.30.2120,7701-0,95%3.950
17.29.5020,815-0,74%100
17.28.5620,81-0,76%200
17.28.4720,805-0,79%100
17.28.4720,80-0,81%100
17.28.4620,80-0,81%100
17.28.4620,81-0,76%100
17.28.4620,80-0,81%400
17.28.4620,81-0,76%100
17.28.2620,775-0,93%500
17.27.3820,77-0,95%591
OraValoreVar.%Volume
17.27.2520,74-1,10%200
17.26.1920,73-1,14%100
17.26.0320,75-1,05%400
17.24.3720,76-1,00%461
17.23.0920,735-1,12%100
17.22.3220,75-1,05%652
17.21.5720,725-1,17%563
17.21.5220,74-1,10%400
17.21.2220,76-1,00%100
17.21.0220,77-0,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```