Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bob's Discount Furniture

Mercato: NYSE

13,75
+0,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0213,75INV.84.981
21.59.5913,74-0,07%139
21.59.5913,745-0,04%200
21.59.5513,74-0,07%100
21.59.5513,76+0,07%100
21.59.5513,75INV.300
21.59.5513,745-0,04%200
21.59.5413,75INV.100
21.59.5413,745-0,04%200
21.59.5113,74-0,07%200
21.59.5113,75INV.100
21.59.4913,755+0,04%300
21.59.4913,76+0,07%200
21.59.4913,755+0,04%100
21.59.4713,745-0,04%100
21.59.4613,75INV.517
21.59.4613,755+0,04%400
21.59.4413,76+0,07%100
21.59.3913,75INV.200
21.59.3813,755+0,04%200
21.59.3313,75INV.300
21.59.3313,745-0,04%100
21.59.3313,75INV.1.097
21.59.2613,755+0,04%457
21.59.1013,75INV.820
21.59.0913,745-0,04%483
21.59.0113,74-0,07%1.786
21.58.5513,73-0,15%2.194
21.58.5113,74-0,07%100
21.58.4413,735-0,11%100
OraValoreVar.%Volume
21.58.4413,73-0,15%400
21.58.4313,725-0,18%1.041
21.58.4113,72-0,22%400
21.58.3013,73-0,15%200
21.58.2913,72-0,22%249
21.58.1913,73-0,15%2.786
21.57.5013,725-0,18%100
21.57.5013,72-0,22%1.146
21.57.4713,715-0,25%342
21.57.1613,72-0,22%2.164
21.57.0413,725-0,18%247
21.57.0413,73-0,15%1.464
21.56.5413,74-0,07%1.677
21.56.4213,72-0,22%250
21.56.4213,73-0,15%1.200
21.56.4213,73-0,15%141
21.56.1113,72-0,22%2.061
21.56.0113,73-0,15%1.079
21.55.5513,74-0,07%200
21.55.5513,73-0,15%1.385
21.55.5513,74-0,07%100
21.55.5513,73-0,15%100
21.55.5513,74-0,07%1.085
21.55.3613,75INV.700
21.55.2013,74-0,07%200
21.55.0513,73-0,15%200
21.54.4313,74-0,07%1.248
21.54.0613,745-0,04%200
21.53.4313,745-0,04%500
21.53.4313,74-0,07%191
OraValoreVar.%Volume
21.53.4013,74-0,07%1.000
21.52.4513,73-0,15%100
21.52.3413,74-0,07%2.250
21.52.1113,745-0,04%900
21.52.1013,75INV.956
21.52.0113,74-0,07%100
21.51.5613,75INV.540
21.51.5613,76+0,07%200
21.51.5613,75INV.1.000
21.51.0113,76+0,07%1.300
21.50.5713,75INV.100
21.50.5413,76+0,07%100
21.50.5113,755+0,04%200
21.50.1113,76+0,07%1.100
21.49.1813,77+0,15%900
21.48.5513,775+0,18%550
21.48.4813,77+0,15%600
21.48.3513,76+0,07%200
21.48.3513,765+0,11%200
21.48.1613,765+0,11%200
21.47.0513,77+0,15%1.963
21.46.1413,78+0,22%100
21.45.4013,79+0,29%100
21.45.3613,78+0,22%200
21.45.3613,77+0,15%100
21.45.3113,78+0,22%100
21.45.3113,77+0,15%1.000
21.45.1213,76+0,07%1.000
21.44.5413,75INV.149
21.43.1713,76+0,07%500
OraValoreVar.%Volume
21.41.4013,75INV.1.000
21.39.0113,74-0,07%300
21.39.0113,75INV.100
21.39.0113,74-0,07%100
21.39.0113,75INV.100
21.39.0113,74-0,07%100
21.39.0113,75INV.1.203
21.38.3013,76+0,07%1.300
21.37.4113,755+0,04%100
21.37.2413,75INV.700

(*) I dati sono limitati agli ultimi 100 contratti.

```