Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bob's Discount Furniture

Mercato: NYSE

16,18
+7,44%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.2416,18INV.2.537.868
22.00.0016,22+0,25%100
21.59.5916,17-0,06%1.175
21.59.5916,16-0,12%100
21.59.5916,17-0,06%200
21.59.5816,19+0,06%266
21.59.5816,14-0,25%100
21.59.5816,19+0,06%430
21.59.5716,21+0,19%900
21.59.5716,20+0,12%385
21.59.5516,21+0,19%337
21.59.5516,19+0,06%364
21.59.5316,19+0,06%300
21.59.5316,17-0,06%100
21.59.5316,16-0,12%330
21.59.5216,24+0,37%100
21.59.5216,175-0,03%100
21.59.5216,18INV.900
21.59.5216,19+0,06%400
21.59.5216,18INV.5.434
21.59.5116,20+0,12%300
21.59.5116,22+0,25%100
21.59.5116,21+0,19%100
21.59.5116,25+0,43%614
21.59.5116,24+0,37%200
21.59.5116,2325+0,32%100
21.59.5116,24+0,37%100
21.59.5116,215+0,22%100
21.59.5116,25+0,43%222
21.59.5116,24+0,37%300
OraValoreVar.%Volume
21.59.5116,215+0,22%100
21.59.5116,25+0,43%100
21.59.5116,24+0,37%100
21.59.5116,25+0,43%900
21.59.5116,24+0,37%200
21.59.5116,20+0,12%1.160
21.59.5116,16-0,12%100
21.59.5016,20+0,12%200
21.59.5016,14-0,25%410
21.59.5016,19+0,06%1.100
21.59.5016,16-0,12%200
21.59.4916,18INV.500
21.59.4916,165-0,09%100
21.59.4816,16-0,12%100
21.59.4516,165-0,09%300
21.59.4516,17-0,06%100
21.59.4416,16-0,12%309
21.59.4416,17-0,06%305
21.59.4416,16-0,12%433
21.59.4416,18INV.100
21.59.4416,155-0,15%340
21.59.4416,17-0,06%200
21.59.4316,18INV.410
21.59.4316,17-0,06%350
21.59.4316,155-0,15%100
21.59.4316,17-0,06%100
21.59.4316,16-0,12%110
21.59.4216,155-0,15%400
21.59.4016,16-0,12%200
21.59.3816,115-0,40%400
OraValoreVar.%Volume
21.59.3416,12-0,37%3.364
21.59.3416,115-0,40%200
21.59.3116,12-0,37%200
21.59.3116,115-0,40%200
21.59.3116,12-0,37%600
21.59.3116,115-0,40%800
21.59.3016,11-0,43%510
21.59.2916,10-0,49%100
21.59.2916,11-0,43%1.248
21.59.2216,105-0,46%100
21.59.2116,12-0,37%400
21.59.2116,125-0,34%100
21.59.2116,12-0,37%973
21.59.2116,125-0,34%200
21.59.2116,12-0,37%1.100
21.59.2116,125-0,34%100
21.59.2116,12-0,37%929
21.59.2116,125-0,34%200
21.59.2016,13-0,31%100
21.59.2016,12-0,37%110
21.59.1916,125-0,34%1.050
21.59.1516,13-0,31%100
21.59.1416,125-0,34%100
21.59.1216,12-0,37%100
21.59.1216,13-0,31%100
21.59.0816,125-0,34%400
21.59.0416,12-0,37%3.111
21.58.5816,135-0,28%1.600
21.58.5116,15-0,19%100
21.58.5116,135-0,28%200
OraValoreVar.%Volume
21.58.5116,15-0,19%205
21.58.5116,14-0,25%100
21.58.5016,135-0,28%400
21.58.4916,15-0,19%100
21.58.4916,135-0,28%300
21.58.4516,16-0,12%100
21.58.4016,145-0,22%1.118
21.58.3216,15-0,19%150
21.58.2816,145-0,22%1.241
21.58.2716,15-0,19%150

(*) I dati sono limitati agli ultimi 100 contratti.

```