Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Boeing

Mercato: XETRA

173,58
-0,34%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.16.27173,58-0,34%6
19.55.16171,22-1,70%10
17.35.41170,60-2,06%15
17.27.19170,72-1,99%4
17.17.19170,68-2,01%1
17.15.43170,56-2,08%35
17.08.32170,70-2,00%100
17.06.38170,66-2,02%35
17.02.21170,58-2,07%5
16.55.31170,50-2,11%17
16.55.14170,66-2,02%75
16.54.06170,64-2,03%101
16.51.15170,42-2,16%4
16.42.04170,74-1,97%40
16.28.11171,10-1,77%32
16.21.18172,06-1,22%44
16.18.58171,80-1,37%32
16.18.02171,76-1,39%46
16.17.48171,94-1,29%35
16.17.48171,92-1,30%50
16.15.51171,62-1,47%4
16.15.19171,56-1,50%44
16.14.09171,30-1,65%2
16.09.01171,08-1,78%118
16.08.06170,72-1,99%214
16.07.40170,64-2,03%37
16.04.01170,92-1,87%76
16.03.57171,00-1,83%911
16.03.57171,02-1,81%89
16.03.15170,92-1,87%6
OraValoreVar.%Volume
16.02.22171,02-1,81%44
15.59.10170,96-1,85%61
15.57.34170,90-1,88%10
15.56.32170,88-1,89%50
15.54.34171,50-1,54%50
15.50.56171,86-1,33%2
15.49.49172,10-1,19%41
15.48.27172,08-1,21%6
15.47.52172,00-1,25%15
15.47.36172,16-1,16%40
15.47.36172,14-1,17%57
15.44.59172,26-1,10%1
15.44.02172,30-1,08%10
15.37.41173,34-0,48%61
15.37.08173,16-0,59%5
15.36.16173,08-0,63%6
15.36.00173,28-0,52%95
15.35.11173,40-0,45%83
15.34.46173,46-0,41%9
15.33.23173,00-0,68%10
15.33.20173,14-0,60%126
15.32.13172,40-1,02%121
15.31.33172,38-1,03%5
15.31.31172,56-0,93%106
15.30.50172,76-0,82%50
15.30.50172,74-0,83%71
15.30.17173,34-0,48%6
15.22.17174,22+0,02%5
15.09.12174,02-0,09%60
14.55.23173,84-0,20%60
OraValoreVar.%Volume
13.54.58173,92-0,15%10
13.17.41173,72-0,26%60
13.10.15173,92-0,15%101
13.10.15173,88-0,17%36
12.26.46173,90-0,16%33
12.20.45173,80-0,22%20
12.17.46173,78-0,23%3
12.17.01173,92-0,15%5
11.55.08174,10-0,05%30
11.53.10173,98-0,11%100
11.27.44173,84-0,20%5
11.27.40173,80-0,22%25
11.20.38173,82-0,21%9
11.20.36173,72-0,26%38
11.15.21173,82-0,21%13
11.15.20173,68-0,29%90
10.40.56173,80-0,22%95
10.40.56173,82-0,21%30
10.38.59173,50-0,39%31
10.38.59173,52-0,38%94
10.12.07173,70-0,28%25
10.12.06173,84-0,20%19
10.11.57173,70-0,28%150
10.09.13173,46-0,41%2
10.08.26173,70-0,28%2
9.47.11173,74-0,25%27
9.43.39174,02-0,09%8
9.30.10174,06-0,07%8
9.29.15174,34+0,09%12
9.06.26174,00-0,10%212
OraValoreVar.%Volume
9.06.22173,98-0,11%38
9.04.57174,00-0,10%38
18.56.50174,18INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```