Milano 14:04
51.757 -0,51%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:04
10.440 +0,10%
Francoforte 14:04
24.666 -0,91%

Bok Financial

Mercato: NASDAQ - National

135,24
+1,78%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.57135,24+0,01%100
21.59.55135,205-0,01%192
21.59.54135,195-0,02%124
21.59.47135,115-0,08%100
21.59.44135,11-0,08%374
21.59.44135,07-0,11%100
21.59.44135,08-0,10%200
21.59.36135,26+0,03%100
21.59.35135,255+0,03%100
21.59.31135,26+0,03%100
21.59.23135,30+0,06%200
21.59.22135,24+0,01%237
21.59.11135,15-0,05%100
21.59.11135,16-0,04%100
21.59.10135,15-0,05%100
21.59.04135,125-0,07%400
21.58.56135,15-0,05%100
21.58.55135,16-0,04%114
21.58.53135,17-0,04%100
21.58.43135,12-0,07%100
21.58.36135,19-0,02%100
21.58.35135,125-0,07%100
21.58.35135,14-0,06%100
21.58.35135,15-0,05%100
21.58.35135,25+0,02%100
21.58.35135,24+0,01%755
21.58.35135,25+0,02%284
21.58.35135,26+0,03%114
21.58.29135,32+0,07%100
21.58.25135,28+0,04%107
OraValoreVar.%Volume
21.58.23135,30+0,06%200
21.58.17135,27+0,04%100
21.58.14135,29+0,05%100
21.58.09135,24+0,01%100
21.57.49135,055-0,12%569
21.57.36134,995-0,17%200
21.57.36135,05-0,13%100
21.57.28134,985-0,17%116
21.56.56134,90-0,24%100
21.56.32134,88-0,25%100
21.56.31134,87-0,26%200
21.56.31134,85-0,27%100
21.56.23134,83-0,29%100
21.56.20134,75-0,35%200
21.56.20134,76-0,34%100
21.56.20134,88-0,25%177
21.56.20134,85-0,27%300
21.56.00134,86-0,27%100
21.56.00134,89-0,24%100
21.56.00134,88-0,25%100
21.55.54134,975-0,18%100
21.55.45134,98-0,18%100
21.55.05134,86-0,27%133
21.55.01135,045-0,13%100
21.55.01134,88-0,25%512
21.55.01134,91-0,23%125
21.55.01134,95-0,20%100
21.55.00135,08-0,10%100
21.55.00135,045-0,13%100
21.55.00135,05-0,13%100
OraValoreVar.%Volume
21.55.00135,045-0,13%300
21.55.00135,22INV.787
21.55.00135,21-0,01%100
21.55.00135,19-0,02%100
21.55.00135,13-0,07%300
21.55.00135,05-0,13%100
21.55.00135,045-0,13%100
21.55.00135,045-0,13%100
21.54.58134,905-0,23%231
21.54.58134,90-0,24%700
21.54.52135,04-0,13%200
21.54.50134,99-0,17%400
21.54.50135,00-0,16%300
21.54.50135,04-0,13%100
21.54.50135,00-0,16%573
21.54.50134,96-0,19%100
21.54.50134,99-0,17%100
21.54.50135,02-0,15%100
21.54.40134,88-0,25%100
21.54.40134,80-0,31%200
21.54.32134,73-0,36%100
21.54.24134,68-0,40%100
21.54.14134,675-0,40%100
21.53.35134,655-0,42%200
21.53.02134,51-0,53%126
21.52.43134,525-0,51%200
21.52.36134,46-0,56%100
21.52.10134,42-0,59%100
21.51.48134,45-0,57%100
21.51.27134,46-0,56%100
OraValoreVar.%Volume
21.51.21134,49-0,54%100
21.50.08134,56-0,49%100
21.50.08134,54-0,50%100
21.49.04134,44-0,58%100
21.49.04134,43-0,58%100
21.49.03134,50-0,53%100
21.48.25134,435-0,58%200
21.48.25134,41-0,60%100
21.48.25134,40-0,61%100
21.48.25134,41-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```