Milano 17:35
53.664 -0,10%
Nasdaq 19:55
29.640 -0,28%
Dow Jones 19:55
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bok Financial

Mercato: NASDAQ - National

142,435
-0,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.34142,435-0,95%200
19.52.18142,46-0,93%100
19.52.03142,41-0,97%100
19.51.46142,46-0,93%150
19.51.12142,37-0,99%100
19.50.24142,46-0,93%100
19.48.18142,38-0,99%100
19.48.18142,36-1,00%100
19.47.08142,37-0,99%100
19.47.04142,475-0,92%100
19.47.03142,37-0,99%200
19.41.39142,305-1,04%100
19.40.26142,27-1,06%100
19.34.39142,305-1,04%100
19.34.38142,26-1,07%500
19.34.38142,27-1,06%100
19.34.38142,265-1,07%100
19.34.38142,27-1,06%400
19.34.38142,26-1,07%100
19.34.38142,27-1,06%100
19.34.38142,26-1,07%100
19.34.38142,27-1,06%200
19.34.38142,26-1,07%100
19.34.31142,305-1,04%500
19.33.34142,35-1,01%100
19.31.21142,30-1,04%400
19.31.05142,25-1,08%2.500
19.27.36142,32-1,03%200
19.27.36142,33-1,02%100
19.27.36142,35-1,01%100
OraValoreVar.%Volume
19.26.03142,25-1,08%100
19.25.12142,18-1,13%200
19.22.05142,19-1,12%200
19.21.39142,215-1,10%650
19.20.15142,20-1,11%100
19.20.15142,26-1,07%100
19.20.15142,25-1,08%100
19.20.10142,19-1,12%726
19.19.03142,28-1,06%110
19.18.36142,24-1,08%100
19.18.36142,20-1,11%300
19.16.19142,285-1,05%450
19.12.34142,295-1,05%947
19.11.53142,29-1,05%100
19.10.56142,30-1,04%400
19.10.10142,29-1,05%100
19.07.04142,175-1,13%130
19.06.52142,24-1,08%100
19.06.52142,27-1,06%100
19.06.52142,25-1,08%100
19.06.52142,26-1,07%100
19.06.52142,25-1,08%100
19.06.52142,27-1,06%100
19.06.52142,25-1,08%300
19.06.52142,255-1,07%300
19.06.52142,27-1,06%100
19.06.52142,255-1,07%300
19.06.52142,26-1,07%100
19.06.52142,255-1,07%200
19.06.52142,25-1,08%100
OraValoreVar.%Volume
19.06.52142,25-1,08%300
19.04.27142,14-1,15%200
19.04.27142,16-1,14%100
19.04.27142,14-1,15%200
19.04.27142,15-1,15%400
19.04.27142,13-1,16%100
18.55.26142,22-1,10%400
18.55.26142,225-1,10%600
18.50.19142,09-1,19%500
18.34.30142,19-1,12%177
18.28.12142,44-0,95%100
18.22.23142,22-1,10%268
18.21.07142,32-1,03%100
18.17.17142,43-0,95%100
18.12.04142,58-0,85%100
18.07.57142,60-0,83%226
18.05.31142,47-0,92%100
18.02.07142,53-0,88%100
18.02.07142,52-0,89%100
17.44.13142,78-0,71%100
17.44.13142,79-0,70%100
17.38.56142,94-0,60%200
17.36.22142,95-0,59%100
17.34.46142,98-0,57%100
17.34.29143,01-0,55%800
17.33.03143,03-0,54%100
17.32.34143,07-0,51%100
17.24.07143,10-0,49%100
17.02.30142,98-0,57%200
17.02.30142,96-0,58%100
OraValoreVar.%Volume
17.01.29143,07-0,51%100
17.01.29143,04-0,53%100
17.00.07143,04-0,53%100
16.58.07143,22-0,40%100
16.54.34143,235-0,39%100
16.47.08142,925-0,61%100
16.43.36142,805-0,69%100
16.43.22142,72-0,75%110
16.43.17142,92-0,61%100
16.43.17142,88-0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```