Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bok Financial

Mercato: NASDAQ - National

116,48
-0,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00116,48INV.30.253
21.59.59116,44-0,03%100
21.59.57116,33-0,13%100
21.59.51116,45-0,03%100
21.59.47116,46-0,02%200
21.59.29116,365-0,10%100
21.59.29116,36-0,10%130
21.59.22116,42-0,05%100
21.59.14116,37-0,09%132
21.59.12116,39-0,08%100
21.58.58116,36-0,10%459
21.58.31116,41-0,06%200
21.58.23116,365-0,10%100
21.58.07116,41-0,06%827
21.58.07116,39-0,08%113
21.58.07116,365-0,10%100
21.58.06116,39-0,08%102
21.57.54116,33-0,13%267
21.57.54116,365-0,10%100
21.57.54116,32-0,14%400
21.57.43116,33-0,13%463
21.57.36116,39-0,08%100
21.57.36116,38-0,09%232
21.57.00116,35-0,11%200
21.56.55116,45-0,03%100
21.56.50116,32-0,14%502
21.56.50116,34-0,12%200
21.56.26116,32-0,14%610
21.56.24116,35-0,11%200
21.56.24116,32-0,14%200
OraValoreVar.%Volume
21.56.24116,35-0,11%100
21.56.24116,34-0,12%283
21.56.24116,35-0,11%428
21.56.24116,41-0,06%130
21.55.23116,43-0,04%100
21.55.22116,44-0,03%100
21.54.40116,42-0,05%144
21.54.40116,43-0,04%100
21.54.40116,41-0,06%160
21.54.40116,39-0,08%100
21.54.40116,41-0,06%863
21.54.40116,43-0,04%200
21.53.58116,32-0,14%100
21.53.02116,34-0,12%300
21.52.51116,35-0,11%100
21.52.40116,375-0,09%100
21.52.21116,35-0,11%100
21.52.02116,355-0,11%100
21.52.02116,32-0,14%100
21.51.51116,33-0,13%100
21.51.51116,31-0,15%100
21.50.42116,31-0,15%100
21.48.21116,32-0,14%200
21.48.11116,42-0,05%700
21.47.08116,455-0,02%100
21.47.04116,50+0,02%100
21.47.04116,49+0,01%100
21.47.04116,50+0,02%200
21.47.04116,48INV.100
21.46.36116,5275+0,04%100
OraValoreVar.%Volume
21.46.36116,51+0,03%100
21.46.18116,50+0,02%100
21.46.18116,51+0,03%100
21.46.18116,52+0,03%165
21.46.18116,51+0,03%100
21.46.18116,52+0,03%200
21.46.18116,51+0,03%200
21.46.18116,50+0,02%100
21.46.10116,455-0,02%100
21.46.09116,46-0,02%100
21.46.01116,43-0,04%100
21.45.24116,45-0,03%100
21.45.17116,50+0,02%100
21.44.59116,555+0,06%100
21.44.44116,56+0,07%200
21.44.43116,55+0,06%100
21.44.43116,56+0,07%100
21.44.35116,55+0,06%100
21.44.35116,53+0,04%100
21.44.35116,53+0,04%100
21.43.40116,50+0,02%100
21.43.36116,56+0,07%100
21.42.58116,57+0,08%100
21.42.42116,61+0,11%100
21.42.28116,60+0,10%100
21.42.00116,55+0,06%100
21.41.24116,555+0,06%250
21.41.20116,50+0,02%200
21.41.16116,555+0,06%368
21.38.59116,55+0,06%100
OraValoreVar.%Volume
21.38.58116,59+0,09%100
21.38.57116,605+0,11%100
21.38.57116,57+0,08%100
21.38.57116,585+0,09%100
21.38.57116,63+0,13%300
21.38.57116,62+0,12%100
21.38.57116,58+0,09%100
21.38.57116,63+0,13%100
21.38.57116,585+0,09%100
21.38.57116,615+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```