Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Bok Financial

Mercato: NASDAQ - National

125,745
-0,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.57125,745-0,64%100
20.59.56125,69-0,68%100
20.59.56125,72-0,66%100
20.59.54125,74-0,64%276
20.59.54125,70-0,67%100
20.59.51125,69-0,68%100
20.59.46125,73-0,65%100
20.59.43125,775-0,61%222
20.59.42125,74-0,64%100
20.59.19125,78-0,61%400
20.59.12125,755-0,63%100
20.58.55125,77-0,62%100
20.58.37125,74-0,64%938
20.58.35125,705-0,67%100
20.58.35125,79-0,60%300
20.58.35125,78-0,61%100
20.58.35125,80-0,59%100
20.58.35125,81-0,58%100
20.58.35125,80-0,59%200
20.58.35125,78-0,61%100
20.58.35125,81-0,58%200
20.58.35125,82-0,58%669
20.58.35125,80-0,59%100
20.58.35125,82-0,58%500
20.58.35125,81-0,58%100
20.58.35125,80-0,59%100
20.58.35125,745-0,64%200
20.58.21125,78-0,61%1.000
20.58.15125,82-0,58%100
20.58.01125,945-0,48%200
OraValoreVar.%Volume
20.58.01125,94-0,48%100
20.58.01125,93-0,49%100
20.58.01125,92-0,50%200
20.58.01125,95-0,47%100
20.56.30125,95-0,47%100
20.56.17126,005-0,43%138
20.56.16125,995-0,44%100
20.56.15126,005-0,43%300
20.56.12125,98-0,45%200
20.56.12125,97-0,46%100
20.56.12125,96-0,47%100
20.56.12125,935-0,49%500
20.55.16125,94-0,48%100
20.55.16125,98-0,45%400
20.55.11125,96-0,47%100
20.55.11125,94-0,48%100
20.55.11125,98-0,45%100
20.55.11125,97-0,46%200
20.55.11125,93-0,49%100
20.55.11125,94-0,48%200
20.55.11125,88-0,53%100
20.55.11125,91-0,51%1.500
20.55.11125,90-0,51%125
20.55.11125,97-0,46%400
20.54.54125,815-0,58%100
20.54.30125,77-0,62%505
20.54.04125,85-0,55%100
20.52.40125,82-0,58%100
20.52.26125,81-0,58%100
20.52.26125,82-0,58%100
OraValoreVar.%Volume
20.52.26125,80-0,59%600
20.52.26125,78-0,61%100
20.52.26125,79-0,60%100
20.52.26125,795-0,60%100
20.52.11125,885-0,53%100
20.51.00125,90-0,51%200
20.51.00125,91-0,51%100
20.50.44125,795-0,60%5.993
20.50.41125,74-0,64%146
20.50.41125,785-0,60%100
20.50.41125,77-0,62%340
20.50.21125,73-0,65%100
20.50.21125,615-0,74%100
20.49.19125,75-0,63%100
20.49.19125,74-0,64%100
20.49.19125,73-0,65%600
20.49.19125,72-0,66%300
20.49.19125,73-0,65%100
20.49.19125,73-0,65%396
20.48.47125,6525-0,71%132
20.48.36125,71-0,66%800
20.48.07125,58-0,77%100
20.47.07125,52-0,81%500
20.47.07125,465-0,86%100
20.47.07125,55-0,79%1.100
20.47.07125,52-0,81%100
20.47.07125,46-0,86%300
20.47.07125,42-0,89%100
20.47.07125,415-0,90%100
20.47.06125,42-0,89%108
OraValoreVar.%Volume
20.47.05125,415-0,90%100
20.47.05125,36-0,94%400
20.47.03125,42-0,89%200
20.47.03125,415-0,90%300
20.47.03125,41-0,90%200
20.47.03125,36-0,94%100
20.46.59125,35-0,95%100
20.46.59125,37-0,93%100
20.46.59125,39-0,92%500
20.46.59125,38-0,92%200

(*) I dati sono limitati agli ultimi 100 contratti.

```