Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bok Financial

Mercato: NASDAQ - National

136,45
+1,55%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59136,50+0,04%200
21.59.59136,45INV.100
21.59.55136,58+0,10%220
21.59.51136,57+0,09%100
21.59.51136,51+0,04%300
21.59.51136,47+0,01%400
21.59.51136,42-0,02%105
21.59.51136,43-0,01%100
21.59.51136,47+0,01%400
21.59.51136,49+0,03%300
21.59.51136,50+0,04%500
21.59.45136,63+0,13%237
21.59.45136,60+0,11%112
21.59.44136,66+0,15%100
21.59.41136,62+0,12%100
21.59.41136,61+0,12%587
21.59.41136,63+0,13%200
21.59.41136,69+0,18%484
21.59.39136,62+0,12%200
21.59.37136,605+0,11%1.000
21.59.37136,61+0,12%200
21.59.37136,615+0,12%100
21.59.37136,62+0,12%100
21.59.37136,705+0,19%200
21.59.30136,69+0,18%101
21.59.29136,73+0,21%100
21.59.27136,69+0,18%100
21.59.25136,75+0,22%100
21.59.25136,69+0,18%100
21.59.24136,75+0,22%100
OraValoreVar.%Volume
21.59.23136,60+0,11%100
21.59.15136,57+0,09%100
21.59.12136,60+0,11%100
21.59.06136,705+0,19%220
21.59.05136,71+0,19%320
21.59.05136,70+0,18%100
21.59.05136,71+0,19%200
21.58.55136,68+0,17%100
21.58.54136,69+0,18%100
21.58.53136,56+0,08%340
21.58.53136,565+0,08%900
21.58.53136,57+0,09%300
21.58.53136,58+0,10%100
21.58.53136,71+0,19%605
21.58.47136,69+0,18%100
21.58.45136,71+0,19%100
21.58.41136,59+0,10%100
21.58.40136,71+0,19%208
21.58.34136,585+0,10%100
21.58.34136,57+0,09%100
21.58.15136,71+0,19%343
21.58.00136,56+0,08%284
21.58.00136,57+0,09%300
21.58.00136,59+0,10%100
21.57.59136,68+0,17%150
21.57.59136,71+0,19%100
21.57.41136,705+0,19%100
21.57.24136,58+0,10%100
21.57.24136,56+0,08%400
21.57.22136,59+0,10%200
OraValoreVar.%Volume
21.57.13136,71+0,19%100
21.57.12136,56+0,08%100
21.57.12136,58+0,10%300
21.57.12136,57+0,09%180
21.57.12136,58+0,10%1.009
21.57.12136,59+0,10%100
21.57.12136,58+0,10%200
21.57.12136,59+0,10%100
21.57.12136,63+0,13%200
21.57.12136,59+0,10%100
21.57.12136,74+0,21%100
21.57.02136,71+0,19%100
21.56.57136,63+0,13%400
21.56.55136,54+0,07%100
21.56.54136,52+0,05%100
21.56.53136,50+0,04%200
21.56.21136,47+0,01%100
21.56.09136,43-0,01%100
21.56.09136,425-0,02%100
21.56.09136,43-0,01%100
21.56.09136,425-0,02%299
21.56.00136,43-0,01%100
21.56.00136,47+0,01%100
21.56.00136,44-0,01%100
21.56.00136,47+0,01%100
21.55.59136,49+0,03%292
21.55.59136,48+0,02%100
21.55.59136,49+0,03%200
21.55.59136,50+0,04%200
21.55.59136,49+0,03%100
OraValoreVar.%Volume
21.55.59136,50+0,04%200
21.55.56136,49+0,03%100
21.55.56136,425-0,02%100
21.55.37136,44-0,01%100
21.55.17136,40-0,04%100
21.55.01136,39-0,04%200
21.54.49136,50+0,04%300
21.54.40136,48+0,02%602
21.54.39136,38-0,05%100
21.54.28136,40-0,04%110

(*) I dati sono limitati agli ultimi 100 contratti.

```