Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bok Financial

Mercato: NASDAQ - National

142,305
-1,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.22142,31-1,04%400
21.01.22142,305-1,04%100
21.01.01142,355-1,00%105
21.00.59142,32-1,03%100
20.59.55142,39-0,98%100
20.59.54142,35-1,01%400
20.59.54142,34-1,02%100
20.59.47142,38-0,99%100
20.59.46142,35-1,01%100
20.59.46142,36-1,00%100
20.59.46142,35-1,01%300
20.59.46142,36-1,00%100
20.59.46142,37-0,99%100
20.59.46142,36-1,00%200
20.59.46142,38-0,99%100
20.59.46142,42-0,96%100
20.52.39142,43-0,95%100
20.50.36142,35-1,01%100
20.50.36142,34-1,02%100
20.50.36142,35-1,01%400
20.50.36142,34-1,02%200
20.50.19142,48-0,92%100
20.50.13142,39-0,98%100
20.48.17142,47-0,92%400
20.48.05142,43-0,95%100
20.48.05142,42-0,96%100
20.48.05142,49-0,91%100
20.42.30142,43-0,95%100
20.37.03142,35-1,01%100
20.36.57142,37-0,99%281
OraValoreVar.%Volume
20.36.57142,36-1,00%100
20.36.11142,32-1,03%400
20.36.04142,36-1,00%100
20.36.04142,35-1,01%100
20.36.04142,33-1,02%100
20.36.04142,36-1,00%100
20.36.04142,34-1,02%100
20.36.04142,35-1,01%200
20.36.04142,33-1,02%100
20.36.04142,35-1,01%100
20.32.56142,26-1,07%200
20.32.56142,25-1,08%200
20.31.07142,34-1,02%100
20.30.12142,30-1,04%100
20.27.25142,365-1,00%100
20.27.13142,39-0,98%354
20.26.17142,36-1,00%100
20.22.42142,28-1,06%100
20.22.42142,29-1,05%126
20.22.32142,27-1,06%100
20.22.25142,24-1,08%100
20.19.01142,26-1,07%100
20.19.01142,27-1,06%200
20.16.14142,27-1,06%300
20.16.14142,28-1,06%100
20.15.22142,35-1,01%100
20.13.23142,345-1,01%400
20.13.20142,34-1,02%300
20.13.10142,315-1,03%350
20.13.05142,31-1,04%485
OraValoreVar.%Volume
20.13.05142,33-1,02%100
20.13.05142,31-1,04%100
20.13.05142,375-0,99%213
20.13.05142,37-0,99%200
20.13.05142,38-0,99%329
20.11.18142,305-1,04%100
19.58.53142,34-1,02%200
19.58.53142,36-1,00%100
19.58.53142,33-1,02%200
19.56.38142,40-0,97%100
19.56.38142,38-0,99%1.200
19.56.38142,42-0,96%200
19.56.27142,36-1,00%100
19.55.34142,435-0,95%200
19.52.18142,46-0,93%100
19.52.03142,41-0,97%100
19.51.46142,46-0,93%150
19.51.12142,37-0,99%100
19.50.24142,46-0,93%100
19.48.18142,38-0,99%100
19.48.18142,36-1,00%100
19.47.08142,37-0,99%100
19.47.04142,475-0,92%100
19.47.03142,37-0,99%200
19.41.39142,305-1,04%100
19.40.26142,27-1,06%100
19.34.39142,305-1,04%100
19.34.38142,26-1,07%500
19.34.38142,27-1,06%100
19.34.38142,265-1,07%100
OraValoreVar.%Volume
19.34.38142,27-1,06%400
19.34.38142,26-1,07%100
19.34.38142,27-1,06%100
19.34.38142,26-1,07%100
19.34.38142,27-1,06%200
19.34.38142,26-1,07%100
19.34.31142,305-1,04%500
19.33.34142,35-1,01%100
19.31.21142,30-1,04%400
19.31.05142,25-1,08%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```