Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bok Financial

Mercato: NASDAQ - National

143,16
-0,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00143,16-0,45%43.229
21.59.57143,155-0,45%100
21.59.54143,08-0,50%100
21.59.53143,04-0,53%200
21.59.53143,105-0,48%100
21.59.50143,125-0,47%110
21.59.50143,13-0,47%100
21.59.48143,02-0,54%100
21.59.47143,08-0,50%384
21.59.47143,03-0,54%100
21.59.44143,175-0,43%100
21.59.42143,175-0,43%200
21.59.42143,13-0,47%100
21.59.37143,14-0,46%105
21.59.37143,11-0,48%100
21.59.37143,01-0,55%100
21.59.37143,02-0,54%200
21.59.37143,05-0,52%100
21.59.37143,105-0,48%200
21.59.37143,105-0,48%206
21.59.33143,213-0,41%100
21.59.29143,24-0,39%100
21.59.24143,23-0,40%100
21.59.21143,11-0,48%200
21.59.21143,105-0,48%100
21.59.18143,23-0,40%200
21.59.15143,24-0,39%106
21.59.13143,19-0,42%200
21.59.13143,11-0,48%200
21.59.13143,02-0,54%200
OraValoreVar.%Volume
21.59.13143,05-0,52%100
21.59.13143,105-0,48%300
21.59.13143,11-0,48%100
21.59.13143,14-0,46%150
21.59.00143,22-0,40%100
21.58.59143,23-0,40%100
21.58.59143,22-0,40%100
21.58.56143,095-0,49%100
21.58.56143,10-0,49%200
21.58.56143,095-0,49%200
21.58.56143,10-0,49%100
21.58.43143,23-0,40%100
21.58.23143,085-0,50%200
21.58.20143,225-0,40%295
21.58.20143,22-0,40%100
21.58.20143,21-0,41%100
21.58.20143,205-0,41%100
21.57.57143,15-0,45%100
21.57.57143,11-0,48%100
21.57.57143,12-0,47%100
21.57.57143,11-0,48%200
21.57.57143,12-0,47%200
21.57.57143,14-0,46%100
21.57.52143,19-0,42%200
21.57.45143,14-0,46%100
21.57.45143,13-0,47%204
21.57.45143,14-0,46%200
21.57.45143,13-0,47%500
21.57.34143,11-0,48%100
21.57.34143,12-0,47%294
OraValoreVar.%Volume
21.57.34143,11-0,48%200
21.57.34143,065-0,51%200
21.57.29143,12-0,47%235
21.57.29143,11-0,48%200
21.57.25143,015-0,55%700
21.57.08143,09-0,49%100
21.56.54143,02-0,54%200
21.56.42143,11-0,48%100
21.56.42143,13-0,47%100
21.56.42143,11-0,48%100
21.56.12143,00-0,56%100
21.56.11143,11-0,48%110
21.56.10143,10-0,49%100
21.55.00143,09-0,49%100
21.55.00143,10-0,49%100
21.55.00143,06-0,51%200
21.55.00142,97-0,58%100
21.55.00143,095-0,49%100
21.55.00143,10-0,49%100
21.55.00143,06-0,51%100
21.55.00143,03-0,54%200
21.55.00143,35-0,31%209
21.55.00143,37-0,30%100
21.55.00143,10-0,49%200
21.55.00143,37-0,30%200
21.55.00143,35-0,31%294
21.55.00143,34-0,32%100
21.55.00143,35-0,31%188
21.55.00142,86-0,65%100
21.54.50142,94-0,60%100
OraValoreVar.%Volume
21.54.50142,90-0,63%122
21.54.26142,995-0,56%100
21.54.22142,9275-0,61%100
21.54.22142,88-0,64%200
21.54.22142,94-0,60%100
21.54.22142,87-0,65%400
21.54.08142,765-0,72%100
21.53.03142,77-0,72%100
21.52.26142,765-0,72%100
21.52.00142,74-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```